• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 06-18-2021 90.05 88.68 95.20 86.58 93.45 576852 3.78 % AMEX
Microsectors 3X U.S. Big Banks ETN 06-18-2021 47.86 46.26 46.26 43.70 43.85 414985 -8.38 % AMEX
Regional Banks Bull 3X Direxion 06-18-2021 216.97 211.01 212.99 194.41 195.42 578598 -9.93 % AMEX
Financial Bull 3X Direxion 06-18-2021 104.31 100.66 101.01 96.01 96.59 3928737 -7.40 % AMEX
Riley Exploration Permian Inc 06-18-2021 49.57 49.04 51.93 48.72 51.93 79701 4.76 % AMEX
Ultra Bloomberg Crude Oil ETF 06-18-2021 72.77 72.22 74.50 72.22 73.55 537533 1.07 % AMEX
Showing 1 to 6 records out of 6