• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 06-22-2021 161.31 161.31 161.88 157.78 161.84 227275 0.33 % NYSE
Adient Plc 06-22-2021 43.15 42.96 44.31 42.36 44.31 730077 2.69 % NYSE
C3.Ai Inc Cl A 06-22-2021 57.89 57.82 60.74 57.60 60.49 2923816 4.49 % NYSE
Anthem Inc 06-22-2021 376.41 378.19 379.80 374.39 379.00 891855 0.69 % NYSE
Aptiv Plc 06-22-2021 150.44 150.91 152.00 150.13 151.63 1252434 0.79 % NYSE
Ares Management LP 06-22-2021 58.13 58.00 59.07 57.59 58.84 565079 1.22 % NYSE
Atkore Inc 06-22-2021 70.18 69.71 71.18 68.75 70.54 324401 0.51 % NYSE
Boeing Company 06-22-2021 245.28 244.50 244.63 241.08 243.78 10033656 -0.61 % NYSE
Biohaven Pharmaceutical Holding Ltd 06-22-2021 97.00 96.42 99.09 95.37 97.20 951716 0.21 % NYSE
Blackrock Inc 06-22-2021 861.25 861.55 869.42 856.74 864.75 668463 0.41 % NYSE
Caterpillar Inc 06-22-2021 213.21 213.49 214.83 211.18 213.13 3775479 -0.04 % NYSE
Carvana Co. Cl A 06-22-2021 295.73 298.16 314.50 296.87 313.10 2787068 5.87 % NYSE
Darling International Inc 06-22-2021 63.84 63.07 63.99 62.53 63.35 2165389 -0.77 % NYSE
3D Systems Corp 06-22-2021 28.87 29.60 38.54 29.60 36.86 41615621 27.68 % NYSE
Dillard's 06-22-2021 161.69 160.77 170.06 157.81 168.33 286392 4.11 % NYSE
Deere & Company 06-22-2021 337.88 338.79 342.64 335.66 342.10 1676949 1.25 % NYSE
Deckers Outdoor Corp 06-22-2021 336.72 335.45 348.20 332.07 348.14 313461 3.39 % NYSE
Equifax Inc 06-22-2021 238.72 239.00 239.65 236.50 238.11 692509 -0.26 % NYSE
Eastman Chemical Company 06-22-2021 119.04 119.45 119.70 117.67 117.90 729894 -0.96 % NYSE
Showing 1 to 20 records out of 73