• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 06-22-2021 161.31 161.31 161.88 157.78 161.84 227275 0.33 % NYSE
Abiomed Inc 06-22-2021 325.08 325.11 328.51 324.06 327.19 192864 0.65 % NASDAQ
Adient Plc 06-22-2021 43.15 42.96 44.31 42.36 44.31 730077 2.69 % NYSE
C3.Ai Inc Cl A 06-22-2021 57.89 57.82 60.74 57.60 60.49 2923816 4.49 % NYSE
Align Technology 06-22-2021 611.53 611.50 611.80 598.11 604.71 618199 -1.12 % NASDAQ
Anthem Inc 06-22-2021 376.41 378.19 379.80 374.39 379.00 891855 0.69 % NYSE
Annovis Bio Inc 06-22-2021 96.09 93.76 97.00 80.59 84.25 811053 -12.32 % AMEX
Aptiv Plc 06-22-2021 150.44 150.91 152.00 150.13 151.63 1252434 0.79 % NYSE
Ares Management LP 06-22-2021 58.13 58.00 59.07 57.59 58.84 565079 1.22 % NYSE
Arvinas Inc 06-22-2021 79.10 78.42 78.56 72.81 74.34 2157207 -6.02 % NASDAQ
Atkore Inc 06-22-2021 70.18 69.71 71.18 68.75 70.54 324401 0.51 % NYSE
Atlanticus Hld Cp 06-22-2021 37.88 37.68 37.86 36.71 37.20 33825 -1.80 % NASDAQ
Boeing Company 06-22-2021 245.28 244.50 244.63 241.08 243.78 10033656 -0.61 % NYSE
Beigene Ltd Ads 06-22-2021 325.63 321.00 333.69 321.00 332.51 89363 2.11 % NASDAQ
Biohaven Pharmaceutical Holding Ltd 06-22-2021 97.00 96.42 99.09 95.37 97.20 951716 0.21 % NYSE
Blackrock Inc 06-22-2021 861.25 861.55 869.42 856.74 864.75 668463 0.41 % NYSE
Microsectors 3X U.S. Big Banks ETN 06-22-2021 47.28 47.77 48.10 45.57 47.42 197786 0.30 % AMEX
Caterpillar Inc 06-22-2021 213.21 213.49 214.83 211.18 213.13 3775479 -0.04 % NYSE
Caredx Inc 06-22-2021 91.81 92.00 92.56 89.51 90.25 704118 -1.70 % NASDAQ
Showing 1 to 20 records out of 136