• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 06-22-2021 325.08 325.11 328.51 324.06 327.19 192864 0.65 % NASDAQ
Align Technology 06-22-2021 611.53 611.50 611.80 598.11 604.71 618199 -1.12 % NASDAQ
Arvinas Inc 06-22-2021 79.10 78.42 78.56 72.81 74.34 2157207 -6.02 % NASDAQ
Atlanticus Hld Cp 06-22-2021 37.88 37.68 37.86 36.71 37.20 33825 -1.80 % NASDAQ
Beigene Ltd Ads 06-22-2021 325.63 321.00 333.69 321.00 332.51 89363 2.11 % NASDAQ
Caredx Inc 06-22-2021 91.81 92.00 92.56 89.51 90.25 704118 -1.70 % NASDAQ
Celsius Holdings Inc 06-22-2021 67.45 67.23 69.37 66.03 69.20 1158625 2.59 % NASDAQ
Churchill Downs IN 06-22-2021 198.40 200.34 202.25 196.22 201.28 231392 1.45 % NASDAQ
Copart Inc 06-22-2021 131.72 132.02 132.16 130.78 131.53 933209 -0.14 % NASDAQ
Cra International 06-22-2021 87.62 87.42 88.23 84.45 85.09 162033 -2.89 % NASDAQ
Crowdstrike Holdings Inc 06-22-2021 237.68 243.83 257.54 242.80 256.61 9383623 7.96 % NASDAQ
Cutera Inc 06-22-2021 48.28 47.93 47.93 44.49 46.54 157994 -3.60 % NASDAQ
Eurodry Ltd 06-22-2021 28.39 28.39 28.55 27.76 28.50 35283 0.39 % NASDAQ
Hingham Inst For Svg 06-22-2021 288.88 285.00 286.50 285.00 286.50 2641 -0.82 % NASDAQ
Heska Corp 06-22-2021 231.37 230.63 233.19 224.16 226.19 88473 -2.24 % NASDAQ
Showing 1 to 20 records out of 57