• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global X FTSE Southeast Asia ETF 06-18-2021 14.86 14.82 14.82 14.56 14.68 5701 -1.19 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 06-18-2021 91.47 91.47 91.48 91.47 91.48 885270 0.01 % AMEX
Ultrashort FTSE Europe ETF 06-18-2021 11.86 12.25 12.39 12.20 12.33 10357 3.96 % AMEX
Malaysia Ishares MSCI ETF 06-18-2021 26.31 26.34 26.48 26.30 26.34 383987 0.11 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 06-18-2021 24.77 24.78 24.78 24.77 24.77 66217 0.00 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 06-18-2021 26.11 26.14 26.14 26.10 26.11 25608 -0.01 % AMEX
Indonesia Index ETF Vaneck 06-18-2021 18.75 18.52 18.52 18.19 18.20 12034 -2.93 % AMEX
Junior Gold Mine Bear 3X Direxion 06-18-2021 9.59 9.56 10.05 9.35 10.05 3590184 4.80 % AMEX
Kraneshares Cicc China 5G and Semiconductor ETF 06-18-2021 26.04 26.13 26.20 26.11 26.15 2981 0.43 % AMEX
Lha Market State Alpha Seeker ETF 06-18-2021 25.64 25.51 25.51 25.23 25.30 4324 -1.34 % AMEX
Ultrashort Health Care ETF 06-18-2021 15.19 15.44 15.50 15.44 15.50 237 2.05 % AMEX
Servotronics Inc 06-18-2021 8.45 8.50 8.59 8.37 8.59 3399 1.66 % AMEX
Takung Art CO Ltd 06-18-2021 17.31 17.15 17.57 16.71 17.45 588431 0.81 % AMEX
Wisdomtree Floating Rate Treasury Fund 06-18-2021 25.11 25.10 25.11 25.10 25.11 229973 0.00 % AMEX
Showing 1 to 14 records out of 14