• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 06-22-2021 45.57 45.45 45.45 44.57 45.32 275239 -0.55 % NYSE
A.H. Belo Corp 06-22-2021 7.57 7.44 7.45 7.16 7.38 68595 -2.51 % NYSE
Autohome Inc 06-22-2021 63.07 63.75 64.26 62.32 63.00 699531 -0.11 % NYSE
Banco DE Chile 06-22-2021 19.82 19.89 20.32 19.57 20.14 107298 1.61 % NYSE
Brookfield Infrastructure Partners LP Cl A 06-22-2021 72.68 72.64 73.62 71.85 73.53 92622 1.17 % NYSE
Banco Santander Chile ADR 06-22-2021 20.69 20.69 21.04 20.32 20.89 336644 0.97 % NYSE
Clearwater Paper Corp 06-22-2021 28.42 28.43 28.69 28.09 28.48 73744 0.21 % NYSE
Canadian National Railway 06-22-2021 105.04 105.00 105.90 104.75 105.56 1070467 0.50 % NYSE
China Online Education Group 06-22-2021 9.08 9.01 9.03 8.14 8.52 134904 -6.17 % NYSE
New Oriental Education & Technology Group 06-22-2021 8.09 8.17 8.18 7.71 7.79 24966640 -3.71 % NYSE
Enersis Americas S.A. American 06-22-2021 6.83 6.80 6.80 6.65 6.78 2607921 -0.73 % NYSE
Executive Network Partnering Corp Cl A 06-22-2021 9.72 9.75 9.75 9.73 9.74 16582 0.21 % NYSE
Esco Technologies Inc 06-22-2021 91.31 90.76 90.90 89.70 90.40 91728 -1.00 % NYSE
Global Blue Group Holding Ag 06-22-2021 10.71 10.53 10.75 10.51 10.67 13969 -0.37 % NYSE
Jupai Holdings Ltd 06-22-2021 1.52 1.51 1.52 1.42 1.42 184124 -6.58 % NYSE
MFS Government Markets Income Trust 06-22-2021 4.33 4.33 4.36 4.33 4.33 94124 0.00 % NYSE
Pacific Gas & Electric Company 06-22-2021 10.26 10.28 10.28 10.09 10.10 7863391 -1.56 % NYSE
PG&E Corp 06-22-2021 101.94 101.11 101.83 100.85 100.85 8200 -1.07 % NYSE
Park Hotels & Resorts Inc 06-22-2021 21.44 21.35 21.53 21.00 21.35 1641928 -0.42 % NYSE
Proto Labs Inc 06-22-2021 87.90 87.59 91.46 86.95 90.15 435626 2.56 % NYSE
Showing 1 to 20 records out of 29