• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 06-22-2021 45.57 45.45 45.45 44.57 45.32 275239 -0.55 % NYSE
A.H. Belo Corp 06-22-2021 7.57 7.44 7.45 7.16 7.38 68595 -2.51 % NYSE
Allogene Therapeutics Inc 06-22-2021 25.14 24.98 25.16 23.84 23.94 1312380 -4.77 % NASDAQ
Artelo Biosciences Inc WT 06-22-2021 0.32 0.30 0.30 0.23 0.30 7173 -6.25 % NASDAQ
Global X FTSE Southeast Asia ETF 06-22-2021 14.76 14.74 14.74 14.67 14.73 5473 -0.20 % AMEX
Autohome Inc 06-22-2021 63.07 63.75 64.26 62.32 63.00 699531 -0.11 % NYSE
Atrion Corp 06-22-2021 599.21 598.79 602.42 581.09 582.88 16111 -2.73 % NASDAQ
Banco DE Chile 06-22-2021 19.82 19.89 20.32 19.57 20.14 107298 1.61 % NYSE
Brighthouse Financial Inc 06-22-2021 28.23 28.30 28.59 28.17 28.59 32816 1.28 % NASDAQ
1-3 Month T-Bill Barclays Capital SPDR 06-22-2021 91.46 91.46 91.48 91.46 91.46 385991 0.00 % AMEX
Brookfield Infrastructure Partners LP Cl A 06-22-2021 72.68 72.64 73.62 71.85 73.53 92622 1.17 % NYSE
Banco Santander Chile ADR 06-22-2021 20.69 20.69 21.04 20.32 20.89 336644 0.97 % NYSE
Bit Digital Inc 06-22-2021 6.95 6.76 7.12 6.36 7.00 2103915 0.72 % NASDAQ
Canaan Inc ADR 06-22-2021 8.38 7.70 8.13 7.57 7.88 9002026 -5.97 % NASDAQ
Chemocentryx Inc 06-22-2021 13.06 13.01 13.13 12.64 12.89 2891706 -1.30 % NASDAQ
Century Aluminum C 06-22-2021 12.01 12.01 12.30 11.76 12.21 1033819 1.67 % NASDAQ
Cemtrex Inc Series 1 WT 06-22-2021 0.09 0.08 0.09 0.08 0.09 6392 0.00 % NASDAQ
China Index Holdings Ltd 06-22-2021 1.92 1.90 1.92 1.88 1.90 12655 -1.04 % NASDAQ
Clearwater Paper Corp 06-22-2021 28.42 28.43 28.69 28.09 28.48 73744 0.21 % NYSE
Showing 1 to 20 records out of 108