• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allogene Therapeutics Inc 06-22-2021 25.14 24.98 25.16 23.84 23.94 1312380 -4.77 % NASDAQ
Artelo Biosciences Inc WT 06-22-2021 0.32 0.30 0.30 0.23 0.30 7173 -6.25 % NASDAQ
Atrion Corp 06-22-2021 599.21 598.79 602.42 581.09 582.88 16111 -2.73 % NASDAQ
Brighthouse Financial Inc 06-22-2021 28.23 28.30 28.59 28.17 28.59 32816 1.28 % NASDAQ
Bit Digital Inc 06-22-2021 6.95 6.76 7.12 6.36 7.00 2103915 0.72 % NASDAQ
Canaan Inc ADR 06-22-2021 8.38 7.70 8.13 7.57 7.88 9002026 -5.97 % NASDAQ
Chemocentryx Inc 06-22-2021 13.06 13.01 13.13 12.64 12.89 2891706 -1.30 % NASDAQ
Century Aluminum C 06-22-2021 12.01 12.01 12.30 11.76 12.21 1033819 1.67 % NASDAQ
Cemtrex Inc Series 1 WT 06-22-2021 0.09 0.08 0.09 0.08 0.09 6392 0.00 % NASDAQ
China Index Holdings Ltd 06-22-2021 1.92 1.90 1.92 1.88 1.90 12655 -1.04 % NASDAQ
Cardiff Oncology Inc 06-22-2021 7.82 7.83 8.00 7.50 7.66 370498 -2.05 % NASDAQ
Dragoneer Growth Opportunities Corp II Cl A 06-22-2021 10.31 10.28 10.38 10.28 10.36 139446 0.48 % NASDAQ
Discovery Comm A 06-22-2021 29.69 29.69 29.69 29.02 29.48 6575121 -0.71 % NASDAQ
Discovery Comm Inc 06-22-2021 27.96 27.85 27.96 27.37 27.78 2193063 -0.64 % NASDAQ
Douyu International Holdings Ltd Ads 06-22-2021 7.87 7.96 8.05 7.71 7.80 1811538 -0.89 % NASDAQ
Datasea Inc 06-22-2021 2.27 2.25 2.48 2.25 2.39 52262 5.29 % NASDAQ
Everquote Inc Cl A 06-22-2021 34.06 34.02 34.72 33.86 34.67 125405 1.79 % NASDAQ
Gamida Cell Ltd 06-22-2021 6.04 6.04 6.15 5.90 6.04 230475 0.00 % NASDAQ
Showing 1 to 20 records out of 65