• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days High; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 06-18-2021 9.08 9.01 9.04 8.95 8.98 49584 -1.10 % AMEX
Ashford Inc 06-18-2021 19.90 20.00 20.12 19.05 19.36 23561 -2.71 % AMEX
Ampio Pharmaceuticals 06-18-2021 1.79 1.78 1.88 1.75 1.88 2518016 5.03 % AMEX
Annovis Bio Inc 06-18-2021 90.05 88.68 95.20 86.58 93.45 576852 3.78 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 06-18-2021 49.81 49.76 49.80 49.76 49.80 126 -0.03 % AMEX
Allianzim U.S. Large Cap Buffer10 Jan ETF 06-18-2021 27.01 26.90 26.90 26.82 26.85 3188 -0.61 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 06-18-2021 26.08 25.96 26.03 25.96 25.99 4537 -0.33 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 06-18-2021 26.44 26.48 26.48 26.47 26.47 2326 0.10 % AMEX
Battalion Oil Corp 06-18-2021 12.95 13.07 13.27 12.88 13.17 33409 1.70 % AMEX
Jpmorgan Betabuilders Canada ETF 06-18-2021 65.31 64.55 64.84 64.35 64.44 125078 -1.33 % AMEX
Jpmorgan Betabuilders Europe ETF 06-18-2021 60.04 58.99 59.11 58.69 58.84 845064 -2.00 % AMEX
Etracs Bus Dev ETN Series B 06-18-2021 19.89 19.58 19.58 19.46 19.46 2339 -2.16 % AMEX
Innovator S&P 500 Buffer ETF Jul 06-18-2021 31.36 31.34 31.38 31.33 31.37 4365 0.03 % AMEX
BNY Mellon International Equity ETF 06-18-2021 74.87 73.35 73.54 73.34 73.38 7215 -1.99 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 06-18-2021 51.39 51.36 51.36 51.35 51.36 541 -0.06 % AMEX
Central Securities Corp 06-18-2021 41.50 41.41 41.66 40.79 41.03 18834 -1.14 % AMEX
Treasury Collateral Invesco ETF 06-18-2021 105.68 105.68 105.68 105.67 105.68 4602 0.00 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 06-18-2021 101.65 100.44 100.44 97.75 98.06 51316 -3.53 % AMEX
Db-Xt MSCI Europe Hgd Eq 06-18-2021 35.07 34.61 34.64 34.49 34.54 51405 -1.51 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF Decembe 06-18-2021 31.80 31.70 31.75 31.66 31.69 11828 -0.34 % AMEX
Showing 1 to 20 records out of 123