• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global X FTSE Southeast Asia ETF 06-22-2021 14.76 14.74 14.74 14.67 14.73 5473 -0.20 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 06-22-2021 91.46 91.46 91.48 91.46 91.46 385991 0.00 % AMEX
Ultrashort FTSE Europe ETF 06-22-2021 11.94 12.02 12.02 11.95 11.95 887 0.08 % AMEX
Malaysia Ishares MSCI ETF 06-22-2021 26.28 26.12 26.21 26.05 26.14 143928 -0.53 % AMEX
FT Institutional Prfd Securities Income ETF 06-22-2021 20.60 20.80 20.80 20.61 20.67 75328 0.34 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 06-22-2021 24.77 24.77 24.78 24.77 24.77 125997 0.00 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 06-22-2021 26.09 26.07 26.10 26.07 26.08 26237 -0.04 % AMEX
Dec 2024 Term Muni Bond Ishares Ibonds ETF 06-22-2021 27.00 26.98 27.00 26.94 27.00 24928 0.00 % AMEX
Ishares Ibonds Dec 2025 Term Muni Bond ETF 06-22-2021 28.02 28.00 28.01 27.96 27.98 20245 -0.14 % AMEX
Ishares Ibonds Dec 2026 Term Muni Bond ETF 06-22-2021 26.96 26.93 26.96 26.93 26.95 11478 -0.04 % AMEX
Indonesia Index ETF Vaneck 06-22-2021 18.37 18.46 18.54 18.25 18.54 5428 0.93 % AMEX
Junior Gold Mine Bear 3X Direxion 06-22-2021 9.75 9.91 10.03 9.82 9.92 2200195 1.74 % AMEX
Short Maturity Muni Bond Ishares ETF 06-22-2021 50.18 50.17 50.20 50.16 50.18 16164 0.00 % AMEX
Lha Market State Alpha Seeker ETF 06-22-2021 25.33 25.37 25.42 25.36 25.36 2620 0.12 % AMEX
Platinum Group Metals Ltd 06-22-2021 3.56 3.56 3.64 3.45 3.60 350102 1.12 % AMEX
Graniteshares Platinum Shares ETF 06-22-2021 10.44 10.47 10.62 10.43 10.60 40461 1.53 % AMEX
Physical Platinum ETF 06-22-2021 99.20 99.34 100.87 99.10 100.63 115154 1.44 % AMEX
Riverfront Strategic Income Fund ETF 06-22-2021 24.77 24.75 24.84 24.75 24.82 7130 0.20 % AMEX
Showing 1 to 20 records out of 27