• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 06-18-2021 45.60 45.08 45.33 44.61 44.78 697863 -1.80 % NYSE
American Eagle Outfitters 06-18-2021 34.10 33.44 33.98 32.94 33.11 4626504 -2.90 % NYSE
A.H. Belo Corp 06-18-2021 6.92 6.95 7.00 6.81 7.00 77144 1.16 % NYSE
Autohome Inc 06-18-2021 64.19 65.04 65.74 62.29 62.37 1623645 -2.84 % NYSE
Atmos Energy Corp 06-18-2021 100.30 99.61 99.67 97.67 97.88 2080983 -2.41 % NYSE
Bhp Billiton Plc 06-18-2021 57.36 56.62 56.88 55.80 55.81 2241112 -2.70 % NYSE
Brunswick Corp 06-18-2021 92.69 92.18 94.58 91.47 93.82 1219061 1.22 % NYSE
Banco DE Chile 06-18-2021 20.12 19.95 20.11 19.70 19.79 98239 -1.64 % NYSE
Blackrock Virginia Muni Trust 06-18-2021 17.68 17.68 0 0.00 % NYSE
Brookfield Infrastructure Partners LP Cl A 06-18-2021 71.86 71.09 73.11 70.87 72.19 212173 0.46 % NYSE
Banco Santander Chile ADR 06-18-2021 21.29 21.20 21.21 20.56 20.57 251093 -3.38 % NYSE
Cincinnati Bell Inc 06-18-2021 15.42 15.42 15.44 15.42 15.42 375308 0.00 % NYSE
Clearwater Paper Corp 06-18-2021 28.79 28.23 28.94 28.23 28.68 314104 -0.38 % NYSE
Canadian National Railway 06-18-2021 106.00 104.61 105.41 103.92 104.68 3509606 -1.25 % NYSE
China Online Education Group 06-18-2021 9.05 9.00 9.65 9.00 9.22 148013 1.88 % NYSE
New Oriental Education & Technology Group 06-18-2021 7.63 7.93 8.05 7.55 7.59 59631794 -0.52 % NYSE
Enersis Americas S.A. American 06-18-2021 6.83 6.84 6.87 6.68 6.70 2168104 -1.90 % NYSE
Executive Network Partnering Corp Cl A 06-18-2021 9.75 9.74 9.74 9.74 9.74 145 -0.14 % NYSE
Esco Technologies Inc 06-18-2021 91.14 90.27 91.08 89.31 89.83 260001 -1.44 % NYSE
Fti Consulting 06-18-2021 139.49 139.56 139.66 136.86 136.88 285444 -1.87 % NYSE
Showing 1 to 20 records out of 46