• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 06-22-2021 45.57 45.45 45.45 44.57 45.32 275239 -0.55 % NYSE
American Eagle Outfitters 06-22-2021 34.43 34.32 36.50 34.06 35.90 7149875 4.27 % NYSE
A.H. Belo Corp 06-22-2021 7.57 7.44 7.45 7.16 7.38 68595 -2.51 % NYSE
Allogene Therapeutics Inc 06-22-2021 25.14 24.98 25.16 23.84 23.94 1312380 -4.77 % NASDAQ
Aridis Pharmaceuticals Inc 06-22-2021 6.95 6.95 6.99 6.51 6.71 17195 -3.45 % NASDAQ
Artelo Biosciences Inc WT 06-22-2021 0.32 0.30 0.30 0.23 0.30 7173 -6.25 % NASDAQ
Global X FTSE Southeast Asia ETF 06-22-2021 14.76 14.74 14.74 14.67 14.73 5473 -0.20 % AMEX
Autohome Inc 06-22-2021 63.07 63.75 64.26 62.32 63.00 699531 -0.11 % NYSE
Atmos Energy Corp 06-22-2021 99.04 98.65 99.26 98.14 98.40 873345 -0.65 % NYSE
Atrion Corp 06-22-2021 599.21 598.79 602.42 581.09 582.88 16111 -2.73 % NASDAQ
Bhp Billiton Plc 06-22-2021 57.40 57.45 58.39 57.00 58.27 2235361 1.52 % NYSE
Brunswick Corp 06-22-2021 95.62 95.34 97.26 94.01 96.79 431510 1.22 % NYSE
Banco DE Chile 06-22-2021 19.82 19.89 20.32 19.57 20.14 107298 1.61 % NYSE
Brighthouse Financial Inc 06-22-2021 44.70 44.57 44.79 43.68 44.04 761352 -1.48 % NASDAQ
Brighthouse Financial Inc 06-22-2021 28.23 28.30 28.59 28.17 28.59 32816 1.28 % NASDAQ
Blackrock Virginia Muni Trust 06-22-2021 17.68 17.66 17.68 17.66 17.68 796 0.00 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 06-22-2021 91.46 91.46 91.48 91.46 91.46 385991 0.00 % AMEX
Brookfield Infrastructure Partners LP Cl A 06-22-2021 72.68 72.64 73.62 71.85 73.53 92622 1.17 % NYSE
Showing 1 to 20 records out of 171