• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allogene Therapeutics Inc 06-18-2021 24.69 24.88 24.88 23.70 24.48 2645388 -0.85 % NASDAQ
Aridis Pharmaceuticals Inc 06-18-2021 6.79 6.70 7.00 6.64 6.64 15475 -2.21 % NASDAQ
Artelo Biosciences Inc WT 06-18-2021 0.30 0.31 0.32 0.31 0.32 457 5.02 % NASDAQ
Ameriserv Fin Cap 06-18-2021 28.44 28.44 0 0.00 % NASDAQ
Atrion Corp 06-18-2021 622.82 616.30 620.10 599.32 600.00 15639 -3.66 % NASDAQ
Brighthouse Financial Inc 06-18-2021 45.36 44.54 44.80 43.37 43.52 1790077 -4.06 % NASDAQ
Brighthouse Financial Inc 06-18-2021 28.28 28.23 28.36 28.14 28.20 17767 -0.28 % NASDAQ
Bit Digital Inc 06-18-2021 8.00 7.95 7.99 7.47 7.50 3103838 -6.25 % NASDAQ
Canaan Inc ADR 06-18-2021 9.42 9.30 9.55 8.83 9.08 5919356 -3.61 % NASDAQ
Chemocentryx Inc 06-18-2021 13.53 13.17 13.71 12.79 13.51 8413357 -0.15 % NASDAQ
Century Aluminum C 06-18-2021 12.26 11.98 12.25 11.41 11.44 6701450 -6.69 % NASDAQ
Cemtrex Inc Series 1 WT 06-18-2021 0.11 0.11 0.11 0.10 0.10 4201 -11.75 % NASDAQ
Chp Merger Corp Cl A 06-18-2021 9.98 9.99 9.99 9.98 9.98 426 0.00 % NASDAQ
China Index Holdings Ltd 06-18-2021 1.92 1.92 1.92 1.89 1.89 93400 -1.56 % NASDAQ
Clarim Acquisition Corp 06-18-2021 9.98 9.94 9.97 9.94 9.96 646 -0.22 % NASDAQ
Cardiff Oncology Inc 06-18-2021 7.84 7.85 8.06 7.75 8.00 533976 2.04 % NASDAQ
Dragoneer Growth Opportunities Corp II Cl A 06-18-2021 10.24 10.21 10.33 10.21 10.33 43207 0.88 % NASDAQ
Showing 1 to 20 records out of 98