• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days High; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 06-22-2021 9.03 8.91 8.91 8.83 8.90 53411 -1.44 % AMEX
Ashford Inc 06-22-2021 18.23 18.55 19.16 18.16 18.25 9535 0.11 % AMEX
Ampio Pharmaceuticals 06-22-2021 1.84 1.85 1.87 1.76 1.84 1951961 0.00 % AMEX
Annovis Bio Inc 06-22-2021 96.09 93.76 97.00 80.59 84.25 811053 -12.32 % AMEX
Actinium Pharmaceuticals Inc 06-22-2021 7.75 7.75 7.98 7.65 7.70 236630 -0.65 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 06-22-2021 49.79 49.77 49.81 49.77 49.81 799 0.04 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 06-22-2021 26.46 26.46 26.48 26.46 26.46 3606 0.00 % AMEX
Battalion Oil Corp 06-22-2021 14.26 14.74 14.77 14.36 14.46 27853 1.40 % AMEX
Jpmorgan Betabuilders Canada ETF 06-22-2021 65.26 64.87 65.46 64.65 65.35 93084 0.14 % AMEX
Jpmorgan Betabuilders Europe ETF 06-22-2021 59.68 58.96 59.31 58.85 59.18 332762 -0.84 % AMEX
Etracs Bus Dev ETN Series B 06-22-2021 19.80 19.78 19.84 19.78 19.83 11861 0.15 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 06-22-2021 100.05 100.05 100.05 100.05 100.05 0 0.00 % AMEX
Innovator S&P 500 Buffer ETF Jul 06-22-2021 31.37 31.41 31.43 31.35 31.35 19298 -0.06 % AMEX
BNY Mellon International Equity ETF 06-22-2021 74.28 74.28 74.46 74.27 74.39 702 0.15 % AMEX
Senior Loan Invesco ETF 06-22-2021 22.17 22.14 22.16 22.12 22.12 5604434 -0.23 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 06-22-2021 51.34 51.36 51.39 51.36 51.39 4777 0.10 % AMEX
Central Securities Corp 06-22-2021 41.68 41.86 41.86 41.54 41.70 14107 0.05 % AMEX
Showing 1 to 20 records out of 143