• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 06-22-2021 9.68 9.66 9.73 9.66 9.71 38302 0.31 % AMEX
Global X FTSE Southeast Asia ETF 06-22-2021 14.76 14.74 14.74 14.67 14.73 5473 -0.20 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 06-22-2021 91.46 91.46 91.48 91.46 91.46 385991 0.00 % AMEX
Teucrium Sugar 06-22-2021 8.18 8.07 8.08 7.98 8.05 23215 -1.59 % AMEX
Global X MSCI China Materials ETF 06-22-2021 23.74 23.57 23.76 23.46 23.63 10001 -0.46 % AMEX
Global X Copper Miners ETF 06-22-2021 35.95 36.11 36.54 35.59 36.45 777379 1.39 % AMEX
US Copper 06-22-2021 25.64 25.78 26.09 25.78 25.94 320238 1.17 % AMEX
Cynergis Tek Inc 06-22-2021 1.97 1.98 2.04 1.94 1.94 39147 -1.52 % AMEX
DB Base Metals Fund Invesco 06-22-2021 19.46 19.62 19.75 19.57 19.62 378461 0.82 % AMEX
DB G10 Currency Harvest Fund Invesco 06-22-2021 24.87 24.91 25.16 24.91 25.16 2719 1.17 % AMEX
Ultrashort FTSE Europe ETF 06-22-2021 11.94 12.02 12.02 11.95 11.95 887 0.08 % AMEX
Malaysia Ishares MSCI ETF 06-22-2021 26.28 26.12 26.21 26.05 26.14 143928 -0.53 % AMEX
Mstar Managed Futures Strategy Fund FT 06-22-2021 48.33 48.64 48.65 48.09 48.32 3002 -0.02 % AMEX
FT Institutional Prfd Securities Income ETF 06-22-2021 20.60 20.80 20.80 20.61 20.67 75328 0.34 % AMEX
Short Duration Managed Municipal ETF FT 06-22-2021 20.91 20.89 20.93 20.89 20.91 19752 0.00 % AMEX
Managed Futures Strategy ETF 06-22-2021 40.43 40.39 40.43 40.37 40.37 1296 -0.15 % AMEX
Global X MSCI Greece ETF 06-22-2021 28.73 28.62 28.84 28.53 28.82 28477 0.31 % AMEX
Gran Tierra Energy Inc 06-22-2021 0.81 0.81 0.84 0.77 0.82 7835653 1.23 % AMEX
Pioneer Diversified High Income Fund 06-22-2021 15.00 15.00 15.05 14.98 15.05 23847 0.33 % AMEX
Aberdeen Australia Equity Fund Inc 06-22-2021 6.40 6.45 6.45 6.41 6.42 142770 0.31 % AMEX
Showing 1 to 20 records out of 63