• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 06-18-2021 45.60 45.08 45.33 44.61 44.78 697863 -1.80 % NYSE
American Eagle Outfitters 06-18-2021 34.10 33.44 33.98 32.94 33.11 4626504 -2.90 % NYSE
A.H. Belo Corp 06-18-2021 6.92 6.95 7.00 6.81 7.00 77144 1.16 % NYSE
Argo Group Intl Hlds 06-18-2021 52.05 52.41 55.80 51.77 52.05 429273 0.00 % NYSE
Autohome Inc 06-18-2021 64.19 65.04 65.74 62.29 62.37 1623645 -2.84 % NYSE
Allegheny Technologies Inc 06-18-2021 21.85 21.28 21.77 21.03 21.04 2077536 -3.71 % NYSE
Atmos Energy Corp 06-18-2021 100.30 99.61 99.67 97.67 97.88 2080983 -2.41 % NYSE
Axis Capital Holdings 06-18-2021 49.75 49.01 49.23 47.69 47.73 804163 -4.06 % NYSE
Autozone 06-18-2021 1390.90 1376.77 1398.23 1376.77 1386.28 329608 -0.33 % NYSE
Braskem S.A. 06-18-2021 21.45 21.54 21.74 21.19 21.32 264560 -0.61 % NYSE
Bhp Billiton Plc 06-18-2021 57.36 56.62 56.88 55.80 55.81 2241112 -2.70 % NYSE
Brunswick Corp 06-18-2021 92.69 92.18 94.58 91.47 93.82 1219061 1.22 % NYSE
Banco DE Chile 06-18-2021 20.12 19.95 20.11 19.70 19.79 98239 -1.64 % NYSE
Bhp Billiton Ltd 06-18-2021 70.50 70.00 70.18 68.54 68.54 2438686 -2.78 % NYSE
Blackrock Virginia Muni Trust 06-18-2021 17.68 17.68 0 0.00 % NYSE
Brookfield Infrastructure Partners LP Cl A 06-18-2021 71.86 71.09 73.11 70.87 72.19 212173 0.46 % NYSE
Banco Santander Chile ADR 06-18-2021 21.29 21.20 21.21 20.56 20.57 251093 -3.38 % NYSE
Legg Mason Bw Global Income 06-18-2021 12.78 12.76 12.83 12.40 12.50 154655 -2.19 % NYSE
Cincinnati Bell Inc 06-18-2021 15.42 15.42 15.44 15.42 15.42 375308 0.00 % NYSE
Cleveland-Cliffs Inc 06-18-2021 21.19 21.25 21.72 19.91 20.27 44803433 -4.34 % NYSE
Showing 1 to 20 records out of 82