• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 10-Days Low; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 06-18-2021 45.60 45.08 45.33 44.61 44.78 697863 -1.80 % NYSE
Adagene Inc Ads 06-18-2021 14.00 14.00 14.09 13.75 14.00 15655 0.00 % NASDAQ
American Eagle Outfitters 06-18-2021 34.10 33.44 33.98 32.94 33.11 4626504 -2.90 % NYSE
Anfield Universal Fixed Income ETF 06-18-2021 9.76 9.74 9.74 9.71 9.73 20222 -0.27 % AMEX
Agba Acquisition Ltd WT 06-18-2021 0.24 0.23 0.23 0.20 0.22 15031 -7.25 % NASDAQ
A.H. Belo Corp 06-18-2021 6.92 6.95 7.00 6.81 7.00 77144 1.16 % NYSE
Alberton Acquisition Corp WT 06-18-2021 0.35 0.38 0.39 0.33 0.36 9680 3.50 % NASDAQ
Allogene Therapeutics Inc 06-18-2021 24.69 24.88 24.88 23.70 24.48 2645388 -0.85 % NASDAQ
Alithya Group Inc Cl A 06-18-2021 2.74 2.75 2.76 2.65 2.75 80927 0.36 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 06-18-2021 36.20 35.69 35.69 35.51 35.51 430 -1.89 % NASDAQ
Aridis Pharmaceuticals Inc 06-18-2021 6.79 6.70 7.00 6.64 6.64 15475 -2.21 % NASDAQ
Argo Group Intl Hlds 06-18-2021 52.05 52.41 55.80 51.77 52.05 429273 0.00 % NYSE
Artelo Biosciences Inc WT 06-18-2021 0.30 0.31 0.32 0.31 0.32 457 5.02 % NASDAQ
Global X FTSE Southeast Asia ETF 06-18-2021 14.86 14.82 14.82 14.56 14.68 5701 -1.19 % AMEX
Ameriserv Fin Cap 06-18-2021 28.44 28.44 0 0.00 % NASDAQ
Autohome Inc 06-18-2021 64.19 65.04 65.74 62.29 62.37 1623645 -2.84 % NYSE
Allegheny Technologies Inc 06-18-2021 21.85 21.28 21.77 21.03 21.04 2077536 -3.71 % NYSE
Atmos Energy Corp 06-18-2021 100.30 99.61 99.67 97.67 97.88 2080983 -2.41 % NYSE
Atrion Corp 06-18-2021 622.82 616.30 620.10 599.32 600.00 15639 -3.66 % NASDAQ
Showing 1 to 20 records out of 288