• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 06-22-2021 18.91 18.82 19.49 18.82 18.94 3325 0.16 % AMEX
Aberdeen EM Equity Income Fund Inc 06-22-2021 9.03 8.91 8.91 8.83 8.90 53411 -1.44 % AMEX
Ashford Inc 06-22-2021 18.23 18.55 19.16 18.16 18.25 9535 0.11 % AMEX
Alphaclone Alternative Alpha ETF 06-22-2021 81.48 82.31 82.86 82.31 82.86 629 1.69 % AMEX
Ampio Pharmaceuticals 06-22-2021 1.84 1.85 1.87 1.76 1.84 1951961 0.00 % AMEX
Annovis Bio Inc 06-22-2021 96.09 93.76 97.00 80.59 84.25 811053 -12.32 % AMEX
Arrow Reserve Capital Management ETF 06-22-2021 100.00 100.02 100.02 100.02 100.02 2 0.02 % AMEX
Armata Pharmaceuticals Inc 06-22-2021 4.21 4.20 4.33 4.16 4.23 6439 0.48 % AMEX
Actinium Pharmaceuticals Inc 06-22-2021 7.75 7.75 7.98 7.65 7.70 236630 -0.65 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 06-22-2021 49.79 49.77 49.81 49.77 49.81 799 0.04 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 06-22-2021 26.46 26.46 26.48 26.46 26.46 3606 0.00 % AMEX
Battalion Oil Corp 06-22-2021 14.26 14.74 14.77 14.36 14.46 27853 1.40 % AMEX
Jpmorgan Betabuilders Canada ETF 06-22-2021 65.26 64.87 65.46 64.65 65.35 93084 0.14 % AMEX
Jpmorgan Betabuilders Europe ETF 06-22-2021 59.68 58.96 59.31 58.85 59.18 332762 -0.84 % AMEX
Etracs Quarterly Pay 1.5X Bdc Index ETN 06-22-2021 39.57 39.29 39.66 39.29 39.66 4285 0.23 % AMEX
Etracs Bus Dev ETN Series B 06-22-2021 19.80 19.78 19.84 19.78 19.83 11861 0.15 % AMEX
Bar Harbor Bankshares 06-22-2021 26.75 27.00 27.00 25.64 25.87 80070 -3.29 % AMEX
Showing 1 to 20 records out of 227