• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Teucrium Sugar 06-22-2021 8.18 8.07 8.08 7.98 8.05 23215 -1.59 % AMEX
DB G10 Currency Harvest Fund Invesco 06-22-2021 24.87 24.91 25.16 24.91 25.16 2719 1.17 % AMEX
Ultrashort MSCI EAFE ETF 06-22-2021 10.27 10.34 10.34 10.25 10.25 542 -0.19 % AMEX
Short MSCI EAFE ETF 06-22-2021 18.21 18.19 18.19 18.19 18.19 482 -0.11 % AMEX
Peru All Ishares MSCI ETF 06-22-2021 27.98 28.05 28.05 27.92 28.03 70240 0.18 % AMEX
Frontier 100 Ishares MSCI ETF 06-22-2021 32.68 32.61 32.79 32.56 32.78 44380 0.31 % AMEX
Short Duration Managed Municipal ETF FT 06-22-2021 20.91 20.89 20.93 20.89 20.91 19752 0.00 % AMEX
Intl Preferred Stock Ishares ETF 06-22-2021 17.35 17.23 17.44 17.23 17.24 21871 -0.63 % AMEX
KS MSCI One Belt One Road Index ETF 06-22-2021 29.83 29.80 29.91 29.80 29.91 1366 0.27 % AMEX
Inflation Expectations ETF 06-22-2021 29.78 29.85 29.85 29.67 29.79 28335 0.03 % AMEX
Ipath Silver ETN 06-22-2021 35.95 35.64 35.64 35.64 35.64 1 -0.86 % AMEX
Short Financials ETF 06-22-2021 12.98 13.01 13.02 12.96 12.97 26684 -0.08 % AMEX
Ultrapro Short Russell2000 ETF 06-22-2021 9.31 9.38 9.58 9.13 9.16 3251052 -1.61 % AMEX
Ultrashort Russell2000 ETF 06-22-2021 13.57 13.64 13.83 13.40 13.44 823893 -0.96 % AMEX
Smallcap Bear 3X Direxion 06-22-2021 29.71 29.94 30.55 29.12 29.28 8281415 -1.45 % AMEX
Showing 1 to 16 records out of 16