• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 06-22-2021 38.57 38.09 38.28 37.39 37.74 20520 -2.15 % NYSE
Aberdeen Standard Global Infrastructure 06-22-2021 21.14 21.19 21.19 20.76 20.94 14425 -0.95 % NYSE
Autozone 06-22-2021 1415.59 1418.59 1440.05 1411.40 1434.50 169125 1.34 % NYSE
Blackstone Long-Short Credit Income Fund 06-22-2021 14.85 14.82 14.83 14.76 14.77 45589 -0.54 % NYSE
Casper Sleep Inc 06-22-2021 8.76 8.76 8.76 8.59 8.73 343689 -0.34 % NYSE
Capital Senior Living Corp 06-22-2021 44.03 44.14 45.11 43.10 43.75 6125 -0.64 % NYSE
China Yuchai International 06-22-2021 17.64 17.89 18.19 17.64 18.10 136516 2.61 % NYSE
Eagle Point Income Company 06-22-2021 15.49 15.50 15.73 15.42 15.68 9928 1.23 % NYSE
Flowers Foods 06-22-2021 23.87 23.94 24.25 23.82 23.92 1396291 0.21 % NYSE
Geo Group Inc 06-22-2021 7.82 7.66 7.75 7.36 7.38 4070301 -5.63 % NYSE
Graham Corp 06-22-2021 13.65 13.65 13.65 13.50 13.50 101641 -1.10 % NYSE
J. Alexander's Holdings Inc C 06-22-2021 11.65 11.63 11.63 11.21 11.38 11086 -2.32 % NYSE
Jupai Holdings Ltd 06-22-2021 1.52 1.51 1.52 1.42 1.42 184124 -6.58 % NYSE
Lumber Liquidators Holdings Inc 06-22-2021 20.43 20.55 20.76 20.16 20.71 247698 1.37 % NYSE
Murphy USA Inc 06-22-2021 129.72 129.38 129.84 126.56 129.18 388298 -0.42 % NYSE
Blackrock Muniyield California Fund 06-22-2021 15.57 15.63 15.80 15.46 15.56 51326 -0.06 % NYSE
Nielsen Holdings Plc 06-22-2021 25.00 24.84 24.86 24.48 24.82 1542845 -0.72 % NYSE
Skechers U.S.A. 06-22-2021 48.18 47.84 48.50 47.45 48.15 916717 -0.06 % NYSE
Tupperware Corp 06-22-2021 20.34 22.17 23.80 21.92 22.37 4150176 9.98 % NYSE
Vale S.A. 06-22-2021 22.00 22.07 22.52 22.01 22.51 25061640 2.32 % NYSE
Showing 1 to 20 records out of 20