• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 06-18-2021 37.37 37.00 37.50 36.85 37.15 26129 -0.59 % NYSE
Agba Acquisition Ltd WT 06-18-2021 0.24 0.23 0.23 0.20 0.22 15031 -7.25 % NASDAQ
Allogene Therapeutics Inc 06-18-2021 24.69 24.88 24.88 23.70 24.48 2645388 -0.85 % NASDAQ
Aridis Pharmaceuticals Inc 06-18-2021 6.79 6.70 7.00 6.64 6.64 15475 -2.21 % NASDAQ
Aberdeen Standard Global Infrastructure 06-18-2021 21.13 21.06 21.30 21.06 21.13 15682 0.00 % NYSE
Auddia Inc WT 06-18-2021 0.41 0.41 0.44 0.37 0.42 25090 2.46 % NASDAQ
Autozone 06-18-2021 1390.90 1376.77 1398.23 1376.77 1386.28 329608 -0.33 % NYSE
Blackstone Long-Short Credit Income Fund 06-18-2021 14.86 14.86 14.89 14.79 14.83 51088 -0.20 % NYSE
Brighthouse Financial Inc 06-18-2021 45.36 44.54 44.80 43.37 43.52 1790077 -4.06 % NASDAQ
Teucrium Sugar 06-18-2021 8.04 8.04 8.05 7.96 7.96 75765 -1.00 % AMEX
Comstock Hlds Cos 06-18-2021 5.69 5.60 6.02 5.43 5.99 346028 5.27 % NASDAQ
Direxion Daily Cloud Computing Bear 2X Shares 06-18-2021 20.51 20.17 20.20 19.88 20.11 5294 -1.93 % AMEX
Cresud Sacif ADR 06-18-2021 6.41 6.36 6.38 6.21 6.26 113759 -2.34 % NASDAQ
Casper Sleep Inc 06-18-2021 8.86 8.87 8.98 8.72 8.88 474539 0.23 % NYSE
Capital Senior Living Corp 06-18-2021 44.99 44.30 44.30 40.51 42.04 15495 -6.56 % NYSE
China Yuchai International 06-18-2021 17.44 17.31 17.59 17.28 17.53 32458 0.52 % NYSE
DB G10 Currency Harvest Fund Invesco 06-18-2021 25.09 24.94 24.96 24.63 24.82 2200 -1.08 % AMEX
Duluth Hld Cl B 06-18-2021 16.45 16.00 16.67 16.00 16.20 156146 -1.52 % NASDAQ
Ultrashort MSCI EAFE ETF 06-18-2021 10.13 10.49 10.56 10.49 10.56 2106 4.21 % AMEX
Short MSCI EAFE ETF 06-18-2021 18.08 18.39 18.43 18.39 18.43 2786 1.96 % AMEX
Showing 1 to 20 records out of 61