• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Ltd WT 06-22-2021 0.22 0.23 0.26 0.22 0.26 4928 18.18 % NASDAQ
Allogene Therapeutics Inc 06-22-2021 25.14 24.98 25.16 23.84 23.94 1312380 -4.77 % NASDAQ
Aridis Pharmaceuticals Inc 06-22-2021 6.95 6.95 6.99 6.51 6.71 17195 -3.45 % NASDAQ
Brighthouse Financial Inc 06-22-2021 44.70 44.57 44.79 43.68 44.04 761352 -1.48 % NASDAQ
Comstock Hlds Cos 06-22-2021 5.96 5.96 6.00 5.69 5.96 102239 0.00 % NASDAQ
Cresud Sacif ADR 06-22-2021 6.21 6.28 6.29 6.03 6.20 150689 -0.16 % NASDAQ
Duluth Hld Cl B 06-22-2021 16.76 16.76 17.10 15.71 16.19 423640 -3.40 % NASDAQ
Brazil Alphadex Fund FT 06-22-2021 15.04 15.06 15.16 15.05 15.16 2503 0.80 % NASDAQ
Indxx Global Natural Resources Income ETF FT 06-22-2021 14.40 14.38 14.60 14.38 14.53 18796 0.90 % NASDAQ
Johnson Outdoors 06-22-2021 119.48 120.00 120.00 117.37 117.92 38161 -1.31 % NASDAQ
Kazia Therapeutics Ltd 06-22-2021 9.88 9.89 9.98 9.40 9.75 57318 -1.32 % NASDAQ
Liberty Global Ord A 06-22-2021 27.14 27.25 27.49 27.12 27.30 1036369 0.59 % NASDAQ
Liberty Global Ord C 06-22-2021 27.19 27.32 27.53 27.12 27.30 2010466 0.40 % NASDAQ
Low Duration Opportunities ETF FT 06-22-2021 50.99 50.96 51.03 50.96 51.00 738560 0.02 % NASDAQ
Merus N.V. CS 06-22-2021 21.85 21.76 22.00 21.19 21.75 164880 -0.46 % NASDAQ
Mvb Financial Corp 06-22-2021 43.68 43.39 44.36 43.28 44.04 22011 0.82 % NASDAQ
Omega Flex Inc 06-22-2021 149.69 151.00 152.56 145.71 152.56 4952 1.92 % NASDAQ
Showing 1 to 20 records out of 25