• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ai Powered Equity ETF 06-22-2021 40.63 40.68 41.06 40.52 41.02 32488 0.96 % AMEX
Alphaclone Alternative Alpha ETF 06-22-2021 81.48 82.31 82.86 82.31 82.86 629 1.69 % AMEX
Ark Genomic Revolution ETF 06-22-2021 87.42 87.04 87.82 86.59 87.68 2256177 0.30 % AMEX
Battalion Oil Corp 06-22-2021 14.26 14.74 14.77 14.36 14.46 27853 1.40 % AMEX
Adv Battery Metals and Materials Amplify ETF 06-22-2021 16.87 16.78 16.85 16.66 16.80 53223 -0.41 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 06-22-2021 88.98 88.81 89.16 88.81 89.16 980 0.20 % AMEX
Etracs Bus Dev ETN Series B 06-22-2021 19.80 19.78 19.84 19.78 19.83 11861 0.15 % AMEX
Blackrock Future Innovators ETF 06-22-2021 49.18 49.14 49.60 48.97 49.60 2742 0.85 % AMEX
Global X Founder-Run Companies ETF 06-22-2021 34.35 34.40 34.65 34.35 34.65 1441 0.87 % AMEX
Changebridge Capital Sustainable Equity ETF 06-22-2021 29.02 28.89 29.11 28.89 29.11 278 0.31 % AMEX
Global X MSCI China Utilities ETF 06-22-2021 17.05 17.19 17.19 17.19 17.19 36 0.82 % AMEX
CMBS Ishares ETF 06-22-2021 54.53 54.14 54.60 54.14 54.46 101854 -0.13 % AMEX
California Muni Bond Ishares ETF 06-22-2021 62.62 62.60 62.61 62.56 62.61 55997 -0.02 % AMEX
SPDR Kensho Clean Power ETF 06-22-2021 98.85 98.53 99.80 98.48 99.71 11530 0.87 % AMEX
Ipatha.B Livestock Subindex TR ETN 06-22-2021 37.66 37.75 38.71 37.75 38.12 10854 1.22 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 06-22-2021 101.68 102.38 102.65 101.19 102.40 25363 0.71 % AMEX
Convertible Secs Barclays Capital SPDR 06-22-2021 85.48 85.42 85.82 85.20 85.82 681155 0.40 % AMEX
Showing 1 to 20 records out of 173