• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-22-2021 146.41 146.37 147.68 145.83 146.63 1366205 0.15 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-22-2021 25.55 25.55 25.68 25.55 25.60 14810 0.20 % NYSE
American Financial Group Inc 5.875% 06-22-2021 28.51 28.62 28.91 28.44 28.91 5417 1.40 % NYSE
American Financial Group Inc 5.625% 06-22-2021 28.32 28.28 28.43 28.28 28.43 8247 0.39 % NYSE
Playags Inc 06-22-2021 10.21 10.09 10.35 9.88 10.33 195439 1.18 % NYSE
Assurant Inc 06-22-2021 154.72 154.63 155.75 153.36 154.83 284884 0.07 % NYSE
American Well Corp Cl A 06-22-2021 13.69 13.60 13.82 13.44 13.56 5382862 -0.95 % NYSE
Apollo Global Management Llc C 06-22-2021 58.46 58.18 58.42 57.79 58.25 2720834 -0.36 % NYSE
Evoqua Water Technologies Corp 06-22-2021 32.39 32.25 32.79 32.10 32.68 663511 0.90 % NYSE
Ares Management LP 06-22-2021 58.13 58.00 59.07 57.59 58.84 565079 1.22 % NYSE
Arlo Technologies Inc 06-22-2021 6.96 6.95 7.20 6.83 7.20 476801 3.45 % NYSE
Ardmore Shipping Corp 06-22-2021 3.87 3.89 4.25 3.81 4.17 717664 7.75 % NYSE
On Assignment 06-22-2021 95.98 96.26 97.56 94.71 97.40 116523 1.48 % NYSE
Ashland Global Holdings Inc 06-22-2021 88.18 87.84 88.70 87.43 88.46 180136 0.32 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 06-22-2021 10.01 10.01 10.01 9.97 10.01 369554 0.00 % NYSE
Aspen Aerogels Inc 06-22-2021 24.12 23.91 24.35 23.56 24.35 184354 0.95 % NYSE
Avalara Inc 06-22-2021 155.74 156.34 159.94 155.50 159.28 817191 2.27 % NYSE
Alliancebernstein Global High Income Fund 06-22-2021 12.32 12.35 12.44 12.32 12.39 124045 0.57 % NYSE
Boeing Company 06-22-2021 245.28 244.50 244.63 241.08 243.78 10033656 -0.61 % NYSE
Showing 1 to 20 records out of 181