• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-22-2021 146.41 146.37 147.68 145.83 146.63 1366205 0.15 % NYSE
Allegiance Banc CS 06-22-2021 39.86 39.79 40.00 38.79 39.50 32377 -0.90 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
Automatic Data Procs 06-22-2021 196.47 195.81 196.94 195.06 196.78 979631 0.16 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 06-22-2021 55.77 55.32 55.65 55.32 55.63 6749 -0.25 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-22-2021 25.55 25.55 25.68 25.55 25.60 14810 0.20 % NYSE
Advanced Energy 06-22-2021 105.18 104.75 106.31 103.48 106.12 222357 0.89 % NASDAQ
American Financial Group Inc 5.875% 06-22-2021 28.51 28.62 28.91 28.44 28.91 5417 1.40 % NYSE
American Financial Group Inc 5.625% 06-22-2021 28.32 28.28 28.43 28.28 28.43 8247 0.39 % NYSE
American Finance Trust Inc Cl A 06-22-2021 8.43 8.43 8.47 8.21 8.30 966989 -1.54 % NASDAQ
Playags Inc 06-22-2021 10.21 10.09 10.35 9.88 10.33 195439 1.18 % NYSE
Agilysys Inc 06-22-2021 54.34 53.92 54.29 52.17 54.27 48366 -0.13 % NASDAQ
Ai Powered Equity ETF 06-22-2021 40.63 40.68 41.06 40.52 41.02 32488 0.96 % AMEX
Senmiao Technology Ltd 06-22-2021 0.97 0.97 0.97 0.94 0.95 350797 -2.06 % NASDAQ
Assurant Inc 06-22-2021 154.72 154.63 155.75 153.36 154.83 284884 0.07 % NYSE
Showing 1 to 20 records out of 637