• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 06-22-2021 39.86 39.79 40.00 38.79 39.50 32377 -0.90 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
Automatic Data Procs 06-22-2021 196.47 195.81 196.94 195.06 196.78 979631 0.16 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 06-22-2021 55.77 55.32 55.65 55.32 55.63 6749 -0.25 % NASDAQ
Advanced Energy 06-22-2021 105.18 104.75 106.31 103.48 106.12 222357 0.89 % NASDAQ
American Finance Trust Inc Cl A 06-22-2021 8.43 8.43 8.47 8.21 8.30 966989 -1.54 % NASDAQ
Agilysys Inc 06-22-2021 54.34 53.92 54.29 52.17 54.27 48366 -0.13 % NASDAQ
Senmiao Technology Ltd 06-22-2021 0.97 0.97 0.97 0.94 0.95 350797 -2.06 % NASDAQ
Allegro Microsystems Inc 06-22-2021 26.55 26.44 27.00 26.25 26.53 412600 -0.08 % NASDAQ
Aligos Therapeutics Inc 06-22-2021 26.94 26.55 26.55 24.28 24.85 131394 -7.76 % NASDAQ
Alimera Sciences Inc 06-22-2021 9.34 9.31 9.62 9.00 9.01 71624 -3.53 % NASDAQ
Astronova Inc 06-22-2021 13.96 13.91 14.01 13.67 13.98 2814 0.14 % NASDAQ
Altair Engineering Inc Cl A 06-22-2021 65.35 65.18 66.31 64.65 66.31 158650 1.47 % NASDAQ
Global X Superdividend Alternatives ETF 06-22-2021 13.67 13.78 13.78 13.61 13.68 25389 0.07 % NASDAQ
Amalgamated Financial Corp 06-22-2021 15.32 15.33 15.33 14.90 15.06 27061 -1.70 % NASDAQ
Adv Micro Devices 06-22-2021 82.59 82.90 84.04 82.48 83.57 32084596 1.19 % NASDAQ
Showing 1 to 20 records out of 283