• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global X FTSE Southeast Asia ETF 06-22-2021 14.76 14.74 14.74 14.67 14.73 5473 -0.20 % AMEX
Cohen & CO Inc 06-22-2021 18.85 18.85 19.76 18.00 18.52 43903 -1.75 % AMEX
Cornerstone Strategic Return Fund 06-22-2021 11.09 11.10 11.15 11.05 11.06 344944 -0.27 % AMEX
Cynergis Tek Inc 06-22-2021 1.97 1.98 2.04 1.94 1.94 39147 -1.52 % AMEX
DB G10 Currency Harvest Fund Invesco 06-22-2021 24.87 24.91 25.16 24.91 25.16 2719 1.17 % AMEX
Philippines Ishares MSCI ETF 06-22-2021 30.84 30.89 31.05 30.80 30.89 40798 0.16 % AMEX
Malaysia Ishares MSCI ETF 06-22-2021 26.28 26.12 26.21 26.05 26.14 143928 -0.53 % AMEX
Pacific Global Focused High Yield ETF 06-22-2021 25.67 25.68 25.68 25.68 25.68 0 0.04 % AMEX
Preferred Securities and Income ETF FT 06-22-2021 20.55 20.55 20.57 20.54 20.57 1446084 0.10 % AMEX
FT Institutional Prfd Securities Income ETF 06-22-2021 20.60 20.80 20.80 20.61 20.67 75328 0.34 % AMEX
Global X MSCI Greece ETF 06-22-2021 28.73 28.62 28.84 28.53 28.82 28477 0.31 % AMEX
Aberdeen Australia Equity Fund Inc 06-22-2021 6.40 6.45 6.45 6.41 6.42 142770 0.31 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 06-22-2021 26.24 26.23 26.27 26.22 26.22 32097 -0.08 % AMEX
Janus Henderson AAA Clo ETF 06-22-2021 50.42 50.40 50.52 50.40 50.51 10177 0.18 % AMEX
Ipatha.B Agriculture Subindex TR ETN 06-22-2021 20.16 20.05 20.05 19.77 19.84 6303 -1.59 % AMEX
Ipatha.B Grains Subindex TR ETN 06-22-2021 62.74 62.60 62.60 61.20 61.58 995 -1.85 % AMEX
Ipatha.B Nickel Subindex TR ETN 06-22-2021 22.89 23.07 23.37 23.07 23.26 1561 1.62 % AMEX
FT Long Duration Opportunities ETF 06-22-2021 27.59 27.73 27.82 27.69 27.77 5622 0.65 % AMEX
Rare Earth/Strategic Metals Vaneck ETF 06-22-2021 79.21 79.32 80.37 79.23 80.06 305440 1.07 % AMEX
Ipatha.B Sugar Subindex TR ETN 06-22-2021 53.13 52.40 52.40 52.00 52.10 954 -1.94 % AMEX
Showing 1 to 20 records out of 25