• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abercrombie & Fitch Company 06-18-2021 41.91 41.13 42.00 40.24 40.34 2170430 -3.75 % NYSE
Liberty All-Star Growth Fund 06-18-2021 8.83 8.91 8.91 8.72 8.72 73620 -1.25 % NYSE
Axis Capital Holdings 06-18-2021 49.75 49.01 49.23 47.69 47.73 804163 -4.06 % NYSE
Topbuild Corp 06-18-2021 181.92 180.19 184.80 179.50 179.93 646620 -1.09 % NYSE
Legg Mason Bw Global Income 06-18-2021 12.78 12.76 12.83 12.40 12.50 154655 -2.19 % NYSE
Chegg Inc 06-18-2021 78.52 78.85 80.62 78.64 79.99 1689265 1.87 % NYSE
Clorox Company 06-18-2021 175.45 174.71 175.25 172.96 172.98 2753295 -1.41 % NYSE
Concord Acquisition Corp Cl A 06-18-2021 9.82 9.81 9.82 9.78 9.78 1831 -0.37 % NYSE
Capri Holdings Ltd 06-18-2021 53.59 52.54 53.64 52.02 52.27 3109290 -2.46 % NYSE
Eagle Point Credit Company 06-18-2021 25.32 25.43 25.46 25.25 25.40 9929 0.32 % NYSE
Futurefuel Corp 06-18-2021 9.83 9.75 9.84 9.51 9.59 793918 -2.44 % NYSE
Global Blue Group Holding Ag 06-18-2021 10.10 10.37 10.90 10.37 10.89 22824 7.82 % NYSE
Strats Sm Trust For United States Cellular Corp 06-18-2021 10.38 10.36 10.36 10.36 10.36 481 -0.17 % NYSE
Jupai Holdings Ltd 06-18-2021 1.57 1.58 1.58 1.53 1.54 62477 -1.91 % NYSE
Nuveen Preferred and Income 2022 Term Fund 06-18-2021 25.04 24.95 25.05 24.95 24.97 11676 -0.28 % NYSE
Northwest Natural Gas Company 06-18-2021 54.71 54.53 54.53 52.07 52.17 229258 -4.64 % NYSE
Putnam Premier Income Trust 06-18-2021 4.77 4.74 4.80 4.74 4.80 121772 0.63 % NYSE
Proto Labs Inc 06-18-2021 86.52 85.67 87.73 85.50 86.27 440938 -0.29 % NYSE
Companhia Siderurgica Nacional 06-18-2021 7.97 8.13 8.21 8.01 8.12 4011275 1.88 % NYSE
Virtus Global Multi-Sector Inc 06-18-2021 11.90 11.89 11.89 11.81 11.84 56540 -0.50 % NYSE
Showing 1 to 20 records out of 20