• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 06-22-2021 18.94 18.82 19.00 18.80 18.94 30080 0.00 % NASDAQ
Achieve Life Sciences Inc 06-22-2021 7.62 7.71 8.00 7.42 7.92 181190 3.94 % NASDAQ
Apollo Investment Company 06-22-2021 13.90 13.90 13.90 13.65 13.77 290626 -0.94 % NASDAQ
Allogene Therapeutics Inc 06-22-2021 25.14 24.98 25.16 23.84 23.94 1312380 -4.77 % NASDAQ
Abercrombie & Fitch Company 06-22-2021 41.50 41.27 42.91 41.03 42.64 1342847 2.75 % NYSE
Aridis Pharmaceuticals Inc 06-22-2021 6.95 6.95 6.99 6.51 6.71 17195 -3.45 % NASDAQ
Global X FTSE Southeast Asia ETF 06-22-2021 14.76 14.74 14.74 14.67 14.73 5473 -0.20 % AMEX
Liberty All-Star Growth Fund 06-22-2021 8.78 8.81 8.90 8.75 8.76 128207 -0.23 % NYSE
Atrion Corp 06-22-2021 599.21 598.79 602.42 581.09 582.88 16111 -2.73 % NASDAQ
Axis Capital Holdings 06-22-2021 48.86 48.82 49.28 48.40 49.02 306493 0.33 % NYSE
Topbuild Corp 06-22-2021 186.56 185.97 187.00 183.25 185.21 602770 -0.72 % NYSE
Brilliant Acquisition Corp WT 06-22-2021 0.57 0.56 0.57 0.56 0.57 8596 -0.02 % NASDAQ
Legg Mason Bw Global Income 06-22-2021 12.72 12.65 12.69 12.56 12.63 51539 -0.71 % NYSE
Central Garden 06-22-2021 54.17 54.11 54.40 53.16 54.13 41187 -0.07 % NASDAQ
Chegg Inc 06-22-2021 80.04 80.04 81.12 79.60 81.09 1013138 1.31 % NYSE
Showing 1 to 20 records out of 109