• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 06-22-2021 18.94 18.82 19.00 18.80 18.94 30080 0.00 % NASDAQ
Achieve Life Sciences Inc 06-22-2021 7.62 7.71 8.00 7.42 7.92 181190 3.94 % NASDAQ
Apollo Investment Company 06-22-2021 13.90 13.90 13.90 13.65 13.77 290626 -0.94 % NASDAQ
Allogene Therapeutics Inc 06-22-2021 25.14 24.98 25.16 23.84 23.94 1312380 -4.77 % NASDAQ
Aridis Pharmaceuticals Inc 06-22-2021 6.95 6.95 6.99 6.51 6.71 17195 -3.45 % NASDAQ
Atrion Corp 06-22-2021 599.21 598.79 602.42 581.09 582.88 16111 -2.73 % NASDAQ
Brilliant Acquisition Corp WT 06-22-2021 0.57 0.56 0.57 0.56 0.57 8596 -0.02 % NASDAQ
Central Garden 06-22-2021 54.17 54.11 54.40 53.16 54.13 41187 -0.07 % NASDAQ
Conx Corp 06-22-2021 10.06 10.15 10.15 10.10 10.15 3267 0.89 % NASDAQ
Dragoneer Growth Opportunities Corp II Cl A 06-22-2021 10.31 10.28 10.38 10.28 10.36 139446 0.48 % NASDAQ
Duluth Hld Cl B 06-22-2021 16.76 16.76 17.10 15.71 16.19 423640 -3.40 % NASDAQ
Datasea Inc 06-22-2021 2.27 2.25 2.48 2.25 2.39 52262 5.29 % NASDAQ
Showing 1 to 20 records out of 64