• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 06-18-2021 102.61 101.67 101.99 101.31 101.38 284853 -1.20 % AMEX
Alerian MLP Index ETN JP Morgan 06-18-2021 19.93 19.60 19.93 19.42 19.42 953642 -2.56 % AMEX
Annovis Bio Inc 06-18-2021 90.05 88.68 95.20 86.58 93.45 576852 3.78 % AMEX
Armata Pharmaceuticals Inc 06-18-2021 4.15 4.08 4.18 4.02 4.18 8696 0.72 % AMEX
Actinium Pharmaceuticals Inc 06-18-2021 8.43 8.28 8.44 8.02 8.03 385122 -4.74 % AMEX
Avantis International Equity ETF 06-18-2021 64.48 63.50 63.50 63.22 63.27 64394 -1.88 % AMEX
Avdr US Largecap Leading ETF 06-18-2021 28.81 28.42 28.42 28.42 28.42 7 -1.36 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 06-18-2021 26.08 25.96 26.03 25.96 25.99 4537 -0.33 % AMEX
Breakwave Dry Bulk Shipping ETF 06-18-2021 28.07 26.54 27.31 26.50 27.07 420993 -3.56 % AMEX
Innovator S&P 500 Buffer ETF Jul 06-18-2021 31.36 31.34 31.38 31.33 31.37 4365 0.03 % AMEX
Short-Term Bond ETF Vanguard 06-18-2021 82.13 82.10 82.11 81.99 82.10 3078640 -0.04 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 06-18-2021 17.03 17.23 17.23 17.06 17.12 45478 0.53 % AMEX
FT CBOE Vest Fund of Deep Buffer ETF 06-18-2021 20.63 20.66 20.66 20.51 20.55 74529 -0.41 % AMEX
CMBS Ishares ETF 06-18-2021 54.33 54.31 54.46 54.30 54.40 69801 0.13 % AMEX
Ipatha.B Livestock Subindex TR ETN 06-18-2021 38.07 38.34 38.57 38.21 38.24 25977 0.44 % AMEX
IQ Real Return ETF 06-18-2021 27.35 27.35 27.36 27.30 27.31 2106 -0.16 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF August 06-18-2021 34.28 34.22 34.34 34.22 34.22 9500 -0.17 % AMEX
Db-Xt MSCI EAFE Hgd Eq 06-18-2021 38.57 38.04 38.11 37.92 37.92 466179 -1.69 % AMEX
Db-Xt MSCI Europe Hgd Eq 06-18-2021 35.07 34.61 34.64 34.49 34.54 51405 -1.51 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 06-18-2021 38.89 38.27 38.27 38.27 38.27 30 -1.60 % AMEX
Showing 1 to 20 records out of 85