• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 06-22-2021 14.78 14.78 15.03 14.69 14.97 871026 1.29 % NYSE
Armstrong Flooring Inc 06-22-2021 5.66 6.01 6.38 5.88 6.20 435630 9.54 % NYSE
Playags Inc 06-22-2021 10.21 10.09 10.35 9.88 10.33 195439 1.18 % NYSE
Aerojet Rocketdyne Holdings 06-22-2021 48.15 48.02 48.43 47.95 48.31 463055 0.33 % NYSE
Alexander and Baldwin Inc 06-22-2021 19.05 19.01 19.05 18.78 18.98 181837 -0.37 % NYSE
Alta Equipment Group Inc 06-22-2021 13.55 13.52 13.52 13.15 13.15 60515 -2.95 % NYSE
Evoqua Water Technologies Corp 06-22-2021 32.39 32.25 32.79 32.10 32.68 663511 0.90 % NYSE
Apollo Commercial Real Estate 06-22-2021 16.44 16.43 16.50 16.21 16.39 569116 -0.30 % NYSE
Asana Inc Cl A 06-22-2021 59.57 55.60 58.35 54.69 56.00 5448795 -5.99 % NYSE
Ardmore Shipping Corp 06-22-2021 3.87 3.89 4.25 3.81 4.17 717664 7.75 % NYSE
Aspen Aerogels Inc 06-22-2021 24.12 23.91 24.35 23.56 24.35 184354 0.95 % NYSE
A10 Networks Inc 06-22-2021 10.68 10.65 10.68 10.18 10.34 477828 -3.18 % NYSE
Athene Holding Ltd 06-22-2021 63.65 63.70 63.71 62.79 63.36 755583 -0.46 % NYSE
Aberdeen Global Premier Properties Fund 06-22-2021 6.37 6.36 6.36 6.26 6.26 552736 -1.73 % NYSE
American Axle & Manufacturing 06-22-2021 10.77 10.71 10.80 10.50 10.78 1158649 0.09 % NYSE
Azul S.A. ADR 06-22-2021 28.82 28.53 28.78 28.14 28.78 664593 -0.14 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 06-22-2021 6.26 6.24 6.29 6.20 6.29 854437 0.48 % NYSE
Brandywine Realty Trust 06-22-2021 14.44 14.46 14.57 14.13 14.13 1461228 -2.15 % NYSE
Biohaven Pharmaceutical Holding Ltd 06-22-2021 97.00 96.42 99.09 95.37 97.20 951716 0.21 % NYSE
Blackrock Investment Quality Municipal 06-22-2021 18.07 18.05 18.21 18.03 18.17 46621 0.55 % NYSE
Showing 1 to 20 records out of 161