• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 06-22-2021 52.18 52.14 52.39 51.00 51.89 253859 -0.56 % NASDAQ
Acadia Pharmaceutica 06-22-2021 25.01 24.96 25.09 24.46 24.87 1238733 -0.56 % NASDAQ
Atlantic Capital 06-22-2021 26.44 26.37 26.37 25.73 26.23 49354 -0.79 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
Ares Commercial Real Estate Cor 06-22-2021 14.78 14.78 15.03 14.69 14.97 871026 1.29 % NYSE
Global Min Vol Ishares Edge MSCI ETF 06-22-2021 102.37 102.39 102.71 102.24 102.59 58813 0.21 % AMEX
Analog Devices 06-22-2021 164.15 163.54 164.19 162.43 163.66 2983810 -0.30 % NASDAQ
Aerie Pharmaceuticals 06-22-2021 17.80 17.91 18.35 17.37 17.71 715100 -0.51 % NASDAQ
Armstrong Flooring Inc 06-22-2021 5.66 6.01 6.38 5.88 6.20 435630 9.54 % NYSE
Agnc Investment Corp 06-22-2021 26.94 26.92 26.93 26.82 26.82 36079 -0.45 % NASDAQ
Playags Inc 06-22-2021 10.21 10.09 10.35 9.88 10.33 195439 1.18 % NYSE
Aerojet Rocketdyne Holdings 06-22-2021 48.15 48.02 48.43 47.95 48.31 463055 0.33 % NYSE
Albireo Pharma Inc 06-22-2021 35.35 35.88 35.88 33.68 34.74 182172 -1.73 % NASDAQ
Alico Inc 06-22-2021 34.09 34.24 34.24 33.27 33.82 75033 -0.79 % NASDAQ
Alexander and Baldwin Inc 06-22-2021 19.05 19.01 19.05 18.78 18.98 181837 -0.37 % NYSE
Astronova Inc 06-22-2021 13.96 13.91 14.01 13.67 13.98 2814 0.14 % NASDAQ
Alta Equipment Group Inc 06-22-2021 13.55 13.52 13.52 13.15 13.15 60515 -2.95 % NYSE
Alerian MLP Index ETN JP Morgan 06-22-2021 20.10 20.12 20.12 19.75 19.93 440080 -0.85 % AMEX
American Natl Bksh 06-22-2021 33.17 33.14 33.31 32.53 33.10 18224 -0.21 % NASDAQ
Showing 1 to 20 records out of 509