• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 06-22-2021 52.18 52.14 52.39 51.00 51.89 253859 -0.56 % NASDAQ
Acadia Pharmaceutica 06-22-2021 25.01 24.96 25.09 24.46 24.87 1238733 -0.56 % NASDAQ
Atlantic Capital 06-22-2021 26.44 26.37 26.37 25.73 26.23 49354 -0.79 % NASDAQ
Arch Capital Group Ltd ADR 06-22-2021 26.67 26.60 26.65 26.35 26.52 23009 -0.56 % NASDAQ
Analog Devices 06-22-2021 164.15 163.54 164.19 162.43 163.66 2983810 -0.30 % NASDAQ
Aerie Pharmaceuticals 06-22-2021 17.80 17.91 18.35 17.37 17.71 715100 -0.51 % NASDAQ
Agnc Investment Corp 06-22-2021 26.94 26.92 26.93 26.82 26.82 36079 -0.45 % NASDAQ
Albireo Pharma Inc 06-22-2021 35.35 35.88 35.88 33.68 34.74 182172 -1.73 % NASDAQ
Alico Inc 06-22-2021 34.09 34.24 34.24 33.27 33.82 75033 -0.79 % NASDAQ
Astronova Inc 06-22-2021 13.96 13.91 14.01 13.67 13.98 2814 0.14 % NASDAQ
American Natl Bksh 06-22-2021 33.17 33.14 33.31 32.53 33.10 18224 -0.21 % NASDAQ
Andina Acquisition Corp III 06-22-2021 10.35 10.30 10.51 10.30 10.49 13843 1.35 % NASDAQ
Anika Therapeutics 06-22-2021 42.50 42.53 42.93 41.35 42.63 62454 0.31 % NASDAQ
Cellect Biotechnology Ltd 06-22-2021 3.66 3.62 4.20 3.61 3.98 1293884 8.74 % NASDAQ
Atlantic Union Bancshares Corp 06-22-2021 36.96 36.93 37.43 36.43 37.27 359407 0.84 % NASDAQ
Autolus Therapeutics Plc ADR 06-22-2021 7.13 7.13 7.26 6.71 6.98 2347494 -2.10 % NASDAQ
Avnet Inc 06-22-2021 39.42 39.21 39.28 38.64 38.82 564315 -1.52 % NASDAQ
Banner Corp 06-22-2021 55.32 55.18 55.52 54.29 55.32 102097 0.00 % NASDAQ
Concrete Pumping Holdings Inc 06-22-2021 8.24 8.23 8.36 8.19 8.25 171285 0.12 % NASDAQ
Showing 1 to 20 records out of 263