• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Trueshares Structured Outcome Aug ETF 06-22-2021 30.58 30.72 30.72 30.72 30.72 0 0.46 % AMEX
Avantis Core Fixed Income ETF 06-22-2021 49.17 49.14 49.25 49.14 49.24 9673 0.14 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 06-22-2021 49.79 49.77 49.81 49.77 49.81 799 0.04 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 06-22-2021 91.46 91.46 91.48 91.46 91.46 385991 0.00 % AMEX
Ellomay Capital Ltd 06-22-2021 29.71 29.89 29.89 29.51 29.71 5642 0.00 % AMEX
Wisdomtree EM Multifactor Fund 06-22-2021 26.26 26.21 26.25 26.21 26.25 295 -0.04 % AMEX
Fidelity Targeted Emerging Markets Factor ETF 06-22-2021 28.07 28.07 28.07 27.98 27.99 5370 -0.29 % AMEX
CS FI Large Cap Growth Enhanced ETN 06-22-2021 656.03 668.02 668.02 668.02 668.02 98 1.83 % AMEX
Franklin FTSE Latin America ETF 06-22-2021 25.83 26.03 26.03 26.03 26.03 252 0.77 % AMEX
Healthcare Alphadex FT ETF 06-22-2021 116.41 116.36 116.80 116.01 116.76 32504 0.30 % AMEX
Global Beta Momentum-Growth ETF 06-22-2021 24.22 24.41 24.41 24.41 24.41 186 0.78 % AMEX
Indonesia Index ETF Vaneck 06-22-2021 18.37 18.46 18.54 18.25 18.54 5428 0.93 % AMEX
JH Materials Multifactor ETF 06-22-2021 46.52 46.88 46.88 46.70 46.70 574 0.39 % AMEX
JH Consumer Disc Multifactor ETF 06-22-2021 50.94 50.78 51.45 50.78 51.45 1086 1.00 % AMEX
Leadershares Alphafactor US Core Equity ETF 06-22-2021 32.02 32.04 32.21 32.04 32.19 2405 0.53 % AMEX
Showing 1 to 20 records out of 36