• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-18-2021 146.92 146.31 146.83 144.94 145.01 3220680 -1.30 % NYSE
American Well Corp Cl A 06-18-2021 13.71 13.54 13.80 13.33 13.48 3977041 -1.68 % NYSE
Algonquin Power & Utilities Corp 06-18-2021 28.22 28.28 28.28 28.03 28.09 18630 -0.46 % NYSE
Autohome Inc 06-18-2021 64.19 65.04 65.74 62.29 62.37 1623645 -2.84 % NYSE
Cooper Companies 06-18-2021 381.88 381.91 385.50 378.66 383.96 735597 0.54 % NYSE
Dreyfus Alcentra Global Credit Income 2024 Targe 06-18-2021 9.43 9.49 9.49 9.37 9.40 23986 -0.32 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 06-18-2021 24.78 24.80 24.80 24.78 24.78 2168 0.00 % NYSE
Getty Realty Corp 06-18-2021 33.42 33.35 33.45 32.52 32.52 691770 -2.69 % NYSE
Huya Inc 06-18-2021 16.96 16.85 17.14 16.68 16.78 2377701 -1.06 % NYSE
ION Acquisition Corp 1 Ltd Cl A 06-18-2021 10.10 10.12 10.12 9.98 10.05 238158 -0.50 % NYSE
Aea-Bridges Impact Corp Cl A 06-18-2021 9.74 9.74 9.76 9.72 9.72 122104 -0.21 % NYSE
Irsa Inversiones Y Representaciones S.A. 06-18-2021 4.00 4.22 4.22 4.02 4.10 116274 2.50 % NYSE
Kimberly-Clark Corp 06-18-2021 130.08 129.56 129.74 128.55 128.69 3144887 -1.07 % NYSE
Realty Income Corp 06-18-2021 68.23 67.87 68.06 66.83 66.84 6406929 -2.04 % NYSE
Boston Beer Company 06-18-2021 970.14 967.40 989.61 963.71 970.08 245598 -0.01 % NYSE
Seaworld Entertainment Inc Company 06-18-2021 52.19 51.78 52.79 51.39 52.38 931141 0.36 % NYSE
Istar Financial Inc 06-18-2021 18.45 18.23 18.39 17.84 18.05 1330466 -2.17 % NYSE
Trepont Acquisition Corp I Cl A 06-18-2021 9.92 9.91 9.93 9.91 9.93 5508 0.10 % NYSE
Tal Education Group 06-18-2021 20.62 21.00 22.76 20.41 22.38 34079743 8.54 % NYSE
Tiga Acquisition Corp Cl A 06-18-2021 10.05 10.04 10.07 10.04 10.04 12782 -0.10 % NYSE
Showing 1 to 20 records out of 27