• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-22-2021 146.41 146.37 147.68 145.83 146.63 1366205 0.15 % NYSE
Achieve Life Sciences Inc 06-22-2021 7.62 7.71 8.00 7.42 7.92 181190 3.94 % NASDAQ
AC Immune S.A. 06-22-2021 8.10 8.02 8.15 7.80 7.87 296256 -2.84 % NASDAQ
Adaptimmune Ther Ads 06-22-2021 3.89 3.91 3.95 3.66 3.85 1803557 -1.03 % NASDAQ
Alpha Healthcare Acquisition Corp 06-22-2021 12.00 11.25 11.25 11.25 11.25 150 -6.25 % NASDAQ
American Well Corp Cl A 06-22-2021 13.69 13.60 13.82 13.44 13.56 5382862 -0.95 % NYSE
Algonquin Power & Utilities Corp 06-22-2021 28.21 28.23 28.27 28.19 28.27 10626 0.21 % NYSE
Autohome Inc 06-22-2021 63.07 63.75 64.26 62.32 63.00 699531 -0.11 % NYSE
Trueshares Structured Outcome Aug ETF 06-22-2021 30.58 30.72 30.72 30.72 30.72 0 0.46 % AMEX
American Virtual Cloud Tech Inc WT 06-22-2021 0.42 0.40 0.48 0.40 0.46 26815 9.52 % NASDAQ
Avantis Core Fixed Income ETF 06-22-2021 49.17 49.14 49.25 49.14 49.24 9673 0.14 % AMEX
Aware Inc 06-22-2021 3.70 3.75 4.07 3.69 3.85 46683 4.05 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 06-22-2021 49.79 49.77 49.81 49.77 49.81 799 0.04 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 06-22-2021 91.46 91.46 91.48 91.46 91.46 385991 0.00 % AMEX
Biolase Inc 06-22-2021 0.70 0.70 0.71 0.69 0.70 1795757 0.00 % NASDAQ
Brp Group Inc Cl A 06-22-2021 27.41 27.26 28.12 26.83 27.69 128346 1.02 % NASDAQ
Showing 1 to 20 records out of 149