• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 06-22-2021 7.62 7.71 8.00 7.42 7.92 181190 3.94 % NASDAQ
AC Immune S.A. 06-22-2021 8.10 8.02 8.15 7.80 7.87 296256 -2.84 % NASDAQ
Adaptimmune Ther Ads 06-22-2021 3.89 3.91 3.95 3.66 3.85 1803557 -1.03 % NASDAQ
Alpha Healthcare Acquisition Corp 06-22-2021 12.00 11.25 11.25 11.25 11.25 150 -6.25 % NASDAQ
American Virtual Cloud Tech Inc WT 06-22-2021 0.42 0.40 0.48 0.40 0.46 26815 9.52 % NASDAQ
Aware Inc 06-22-2021 3.70 3.75 4.07 3.69 3.85 46683 4.05 % NASDAQ
Biolase Inc 06-22-2021 0.70 0.70 0.71 0.69 0.70 1795757 0.00 % NASDAQ
Brp Group Inc Cl A 06-22-2021 27.41 27.26 28.12 26.83 27.69 128346 1.02 % NASDAQ
Biondvax Pharma Ads 06-22-2021 3.02 3.00 3.04 2.85 3.02 120533 0.00 % NASDAQ
Baudax Bio Inc 06-22-2021 0.76 0.76 0.77 0.75 0.75 1199347 -1.32 % NASDAQ
Calithera Biosci Com 06-22-2021 2.04 2.04 2.12 1.99 2.08 896881 1.96 % NASDAQ
Carver Bancorp 06-22-2021 10.52 10.30 10.30 9.31 10.10 375992 -3.99 % NASDAQ
Central Fed Cp 06-22-2021 19.48 19.47 19.47 19.36 19.36 787 -0.62 % NASDAQ
Clearside Biomedi 06-22-2021 4.50 4.41 4.63 4.38 4.54 908780 0.89 % NASDAQ
Showing 1 to 20 records out of 86