• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 06-22-2021 20.10 20.12 20.12 19.75 19.93 440080 -0.85 % AMEX
Jpmorgan Betabuilders International Equity ETF 06-22-2021 60.88 60.10 60.39 60.03 60.31 18511 -0.94 % AMEX
Jpmorgan Betabuilders Japan ETF 06-22-2021 56.95 56.95 57.13 56.78 57.00 418945 0.09 % AMEX
Etracs Bus Dev ETN Series B 06-22-2021 19.80 19.78 19.84 19.78 19.83 11861 0.15 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 06-22-2021 88.37 88.67 88.87 88.67 88.79 505 0.48 % AMEX
Changebridge Capital Long/Short Equity ETF 06-22-2021 25.69 25.68 25.68 25.63 25.63 105 -0.23 % AMEX
Ishares Commodity Curve Carry ETF 06-22-2021 25.23 25.27 25.27 25.23 25.23 1117 0.00 % AMEX
ACWI Ex-US MSCI ETF SPDR 06-22-2021 30.26 30.14 30.27 30.03 30.21 199337 -0.17 % AMEX
DB Base Metals Fund Invesco 06-22-2021 19.46 19.62 19.75 19.57 19.62 378461 0.82 % AMEX
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund 06-22-2021 31.23 31.23 31.28 31.21 31.22 9368 -0.03 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 06-22-2021 32.64 32.54 32.75 32.50 32.68 6196 0.12 % AMEX
Aerospace Defense Bull 3X Direxion 06-22-2021 25.39 25.30 25.44 24.50 25.19 750411 -0.79 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF May 06-22-2021 33.47 33.47 33.63 33.46 33.59 26321 0.36 % AMEX
EAFE Ishares MSCI ETF 06-22-2021 79.54 79.31 79.75 79.14 79.56 14010186 0.03 % AMEX
Innovation Shares Nextgen Vehicles & Technology 06-22-2021 40.16 40.24 40.32 40.24 40.30 652 0.35 % AMEX
Xtrackers MSCI EM ESG Leaders Equity ETF 06-22-2021 34.97 34.57 34.78 34.57 34.78 1178 -0.54 % AMEX
Peru All Ishares MSCI ETF 06-22-2021 27.98 28.05 28.05 27.92 28.03 70240 0.18 % AMEX
Flexshares Global ESG Impact Index 06-22-2021 139.10 137.13 140.00 137.13 139.85 396 0.54 % AMEX
Switzerland Ishares MSCI ETF 06-22-2021 49.18 48.93 49.10 48.86 49.03 949141 -0.31 % AMEX
Showing 1 to 20 records out of 62