• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 06-22-2021 8.97 8.93 8.98 8.74 8.91 2886162 -0.67 % NASDAQ
Aurora Cannabis Inc 06-22-2021 8.97 8.93 8.98 8.74 8.91 2886162 -0.67 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 06-22-2021 28.18 28.14 28.20 28.09 28.14 13137 -0.14 % NYSE
Evoqua Water Technologies Corp 06-22-2021 32.39 32.25 32.79 32.10 32.68 663511 0.90 % NYSE
Argo Grp Itl Snr NTS 06-22-2021 25.66 25.64 25.73 25.64 25.73 8806 0.27 % NYSE
Associated Banc-Corp 06-22-2021 21.30 21.23 21.38 20.98 21.18 1543158 -0.56 % NYSE
Amrep Corp 06-22-2021 12.34 12.22 12.92 12.01 12.85 49834 4.13 % NYSE
Belden Inc 06-22-2021 50.18 49.95 50.21 49.07 50.03 180048 -0.30 % NYSE
Blackrock Enhanced Dividend Achievers 06-22-2021 9.93 9.96 10.02 9.94 10.00 443491 0.70 % NYSE
Boulder Growth & Income Fund Inc 06-22-2021 13.30 13.27 13.40 13.27 13.34 110965 0.30 % NYSE
Bank of New York Mellon Corp 06-22-2021 49.65 49.68 49.74 49.03 49.43 3888617 -0.44 % NYSE
BankUnited Inc 06-22-2021 43.65 43.50 43.74 42.92 43.46 405472 -0.44 % NYSE
Blackrock Inc 06-22-2021 861.25 861.55 869.42 856.74 864.75 668463 0.41 % NYSE
Brf-Brasil Foods S.A. 06-22-2021 5.71 5.67 5.80 5.63 5.75 2185943 0.70 % NYSE
Compania Mina Buenaventura S.A. 06-22-2021 9.34 9.30 9.49 9.18 9.38 996923 0.43 % NYSE
Byline Bancorp Inc 06-22-2021 22.35 22.23 22.46 21.83 22.35 94419 0.00 % NYSE
Citigroup Inc 06-22-2021 68.45 68.90 69.40 67.76 68.95 21555129 0.73 % NYSE
Cadence Bancorp Cl A 06-22-2021 21.14 21.09 21.27 20.71 21.10 441658 -0.19 % NYSE
Carpenter Technology Corp 06-22-2021 40.53 40.38 40.40 39.28 39.70 278577 -2.05 % NYSE
Cryolife 06-22-2021 29.19 29.05 29.44 28.77 29.44 118632 0.86 % NYSE
Showing 1 to 20 records out of 61