• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 06-22-2021 8.97 8.93 8.98 8.74 8.91 2886162 -0.67 % NASDAQ
Aurora Cannabis Inc 06-22-2021 8.97 8.93 8.98 8.74 8.91 2886162 -0.67 % NYSE
Alerian MLP Index ETN JP Morgan 06-22-2021 20.10 20.12 20.12 19.75 19.93 440080 -0.85 % AMEX
Apogee Entrpr Inc 06-22-2021 37.70 37.70 38.03 37.18 37.77 107723 0.19 % NASDAQ
Algonquin Power & Utilities Corp 6.20% Fixed-To 06-22-2021 28.18 28.14 28.20 28.09 28.14 13137 -0.14 % NYSE
Evoqua Water Technologies Corp 06-22-2021 32.39 32.25 32.79 32.10 32.68 663511 0.90 % NYSE
Aridis Pharmaceuticals Inc 06-22-2021 6.95 6.95 6.99 6.51 6.71 17195 -3.45 % NASDAQ
Argo Grp Itl Snr NTS 06-22-2021 25.66 25.64 25.73 25.64 25.73 8806 0.27 % NYSE
Associated Banc-Corp 06-22-2021 21.30 21.23 21.38 20.98 21.18 1543158 -0.56 % NYSE
Asml Hld NY Reg 06-22-2021 680.64 680.49 687.57 676.25 685.80 542206 0.76 % NASDAQ
Amrep Corp 06-22-2021 12.34 12.22 12.92 12.01 12.85 49834 4.13 % NYSE
Banner Corp 06-22-2021 55.32 55.18 55.52 54.29 55.32 102097 0.00 % NASDAQ
Jpmorgan Betabuilders International Equity ETF 06-22-2021 60.88 60.10 60.39 60.03 60.31 18511 -0.94 % AMEX
Jpmorgan Betabuilders Japan ETF 06-22-2021 56.95 56.95 57.13 56.78 57.00 418945 0.09 % AMEX
Bctg Acquisition Corp 06-22-2021 11.17 11.39 11.39 11.00 11.02 1862 -1.34 % NASDAQ
Belden Inc 06-22-2021 50.18 49.95 50.21 49.07 50.03 180048 -0.30 % NYSE
Etracs Bus Dev ETN Series B 06-22-2021 19.80 19.78 19.84 19.78 19.83 11861 0.15 % AMEX
Blackrock Enhanced Dividend Achievers 06-22-2021 9.93 9.96 10.02 9.94 10.00 443491 0.70 % NYSE
Biohitech Global Inc 06-22-2021 1.42 1.39 1.53 1.37 1.52 856232 7.04 % NASDAQ
Boulder Growth & Income Fund Inc 06-22-2021 13.30 13.27 13.40 13.27 13.34 110965 0.30 % NYSE
Showing 1 to 20 records out of 203