• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apogee Entrpr Inc 06-22-2021 37.70 37.70 38.03 37.18 37.77 107723 0.19 % NASDAQ
Aridis Pharmaceuticals Inc 06-22-2021 6.95 6.95 6.99 6.51 6.71 17195 -3.45 % NASDAQ
Asml Hld NY Reg 06-22-2021 680.64 680.49 687.57 676.25 685.80 542206 0.76 % NASDAQ
Banner Corp 06-22-2021 55.32 55.18 55.52 54.29 55.32 102097 0.00 % NASDAQ
Bctg Acquisition Corp 06-22-2021 11.17 11.39 11.39 11.00 11.02 1862 -1.34 % NASDAQ
Biohitech Global Inc 06-22-2021 1.42 1.39 1.53 1.37 1.52 856232 7.04 % NASDAQ
Bio-Key Intl Inc 06-22-2021 4.07 4.04 4.04 3.91 3.98 82529 -2.21 % NASDAQ
Chp Merger Corp 06-22-2021 10.69 10.60 10.60 10.60 10.60 100 -0.83 % NASDAQ
Civista Bncshrs 06-22-2021 22.89 22.76 22.76 22.44 22.73 27607 -0.70 % NASDAQ
Commodities Select Strategy Ishares ETF 06-22-2021 33.78 33.78 33.89 33.67 33.78 256834 0.00 % NASDAQ
Citizens Nrthn Cp 06-22-2021 25.01 24.98 25.28 24.78 25.21 26751 0.80 % NASDAQ
Eastern Bankshares Inc 06-22-2021 21.37 21.35 21.64 21.18 21.28 1003287 -0.42 % NASDAQ
Eastern Company 06-22-2021 31.80 31.85 32.18 31.32 31.71 32885 -0.28 % NASDAQ
Farmer Brothers 06-22-2021 11.03 11.01 11.23 10.69 11.10 186843 0.63 % NASDAQ
UK Alphadex Fund FT 06-22-2021 44.61 44.65 44.82 44.65 44.82 3684 0.47 % NASDAQ
Nasdaq Pharmaceuticals ETF FT 06-22-2021 25.85 25.85 25.91 25.82 25.90 1423 0.19 % NASDAQ
Global Indemnity Ltd 7.875% 06-22-2021 26.77 26.73 26.78 26.71 26.73 2757 -0.15 % NASDAQ
Showing 1 to 20 records out of 80