• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT Institutional Prfd Securities Income ETF 06-22-2021 20.60 20.80 20.80 20.61 20.67 75328 0.34 % AMEX
Global X MSCI Greece ETF 06-22-2021 28.73 28.62 28.84 28.53 28.82 28477 0.31 % AMEX
Aberdeen Australia Equity Fund Inc 06-22-2021 6.40 6.45 6.45 6.41 6.42 142770 0.31 % AMEX
Indonesia Index ETF Vaneck 06-22-2021 18.37 18.46 18.54 18.25 18.54 5428 0.93 % AMEX
Short Maturity Muni Bond Ishares ETF 06-22-2021 50.18 50.17 50.20 50.16 50.18 16164 0.00 % AMEX
Physical Palladium ETF 06-22-2021 241.56 239.84 240.72 238.61 238.86 33068 -1.12 % AMEX
Ipatha.B Platinum Subindex TR ETN 06-22-2021 49.86 50.64 50.64 50.64 50.64 68 1.56 % AMEX
Graniteshares Platinum Shares ETF 06-22-2021 10.44 10.47 10.62 10.43 10.60 40461 1.53 % AMEX
Physical Platinum ETF 06-22-2021 99.20 99.34 100.87 99.10 100.63 115154 1.44 % AMEX
Sprott Physical Platinum and Palladium 06-22-2021 17.89 17.89 17.98 17.87 17.89 40751 0.00 % AMEX
Servotronics Inc 06-22-2021 8.55 8.56 8.56 8.50 8.50 2365 -0.58 % AMEX
Tcw Unconstrained Plus Bond ETF ETF 06-22-2021 26.64 26.62 26.67 26.62 26.64 91115 0.00 % AMEX
Showing 1 to 13 records out of 13