• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock Virginia Muni Trust 06-18-2021 17.68 17.68 0 0.00 % NYSE
Canadian National Railway 06-18-2021 106.00 104.61 105.41 103.92 104.68 3509606 -1.25 % NYSE
Camping World Holdings Inc 06-18-2021 35.95 35.12 36.75 35.02 36.67 1824129 2.00 % NYSE
Global Blue Group Holding Ag 06-18-2021 10.10 10.37 10.90 10.37 10.89 22824 7.82 % NYSE
Lumber Liquidators Holdings Inc 06-18-2021 21.05 20.61 20.79 19.93 20.38 899277 -3.18 % NYSE
Nuveen Virginia Premium Fund 06-18-2021 16.13 16.05 16.09 16.02 16.07 11304 -0.37 % NYSE
Skechers U.S.A. 06-18-2021 47.81 47.36 47.79 46.82 47.02 1619862 -1.65 % NYSE
Southwest Gas Corp 06-18-2021 65.78 65.18 65.40 62.89 63.19 820160 -3.94 % NYSE
V.F. Corp 06-18-2021 80.65 79.83 80.76 79.40 79.67 3241829 -1.22 % NYSE
Virtus Global Multi-Sector Inc 06-18-2021 11.90 11.89 11.89 11.81 11.84 56540 -0.50 % NYSE
Showing 1 to 10 records out of 10