• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Ltd WT 06-22-2021 0.22 0.23 0.26 0.22 0.26 4928 18.18 % NASDAQ
Blackrock Virginia Muni Trust 06-22-2021 17.68 17.66 17.68 17.66 17.68 796 0.00 % NYSE
Brilliant Acquisition Corp WT 06-22-2021 0.57 0.56 0.57 0.56 0.57 8596 -0.02 % NASDAQ
Canadian National Railway 06-22-2021 105.04 105.00 105.90 104.75 105.56 1070467 0.50 % NYSE
Conx Corp 06-22-2021 10.06 10.15 10.15 10.10 10.15 3267 0.89 % NASDAQ
Camping World Holdings Inc 06-22-2021 37.96 38.11 38.38 37.35 38.31 813807 0.92 % NYSE
FT Institutional Prfd Securities Income ETF 06-22-2021 20.60 20.80 20.80 20.61 20.67 75328 0.34 % AMEX
Global Blue Group Holding Ag 06-22-2021 10.71 10.53 10.75 10.51 10.67 13969 -0.37 % NYSE
Global X MSCI Greece ETF 06-22-2021 28.73 28.62 28.84 28.53 28.82 28477 0.31 % AMEX
Greenvision Acquisition Corp Rights 06-22-2021 0.62 0.59 0.59 0.59 0.59 23560 -4.84 % NASDAQ
Hirequest Inc 06-22-2021 21.69 22.14 22.39 21.04 21.48 79265 -0.97 % NASDAQ
Aberdeen Australia Equity Fund Inc 06-22-2021 6.40 6.45 6.45 6.41 6.42 142770 0.31 % AMEX
Indonesia Index ETF Vaneck 06-22-2021 18.37 18.46 18.54 18.25 18.54 5428 0.93 % AMEX
Kura Oncology 06-22-2021 22.53 22.32 22.50 21.23 21.53 602394 -4.44 % NASDAQ
Lumber Liquidators Holdings Inc 06-22-2021 20.43 20.55 20.76 20.16 20.71 247698 1.37 % NYSE
Low Duration Opportunities ETF FT 06-22-2021 50.99 50.96 51.03 50.96 51.00 738560 0.02 % NASDAQ
Liberty Tripadv B 06-22-2021 31.25 31.69 31.69 31.69 31.69 466 1.41 % NASDAQ
Merchants Bancorp Depositary Shares 06-22-2021 27.10 27.09 27.23 27.02 27.18 2449 0.30 % NASDAQ
Short Maturity Muni Bond Ishares ETF 06-22-2021 50.18 50.17 50.20 50.16 50.18 16164 0.00 % AMEX
Showing 1 to 20 records out of 39