• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Ltd WT 06-18-2021 0.24 0.23 0.23 0.20 0.22 15031 -7.25 % NASDAQ
Brilliant Acquisition Corp WT 06-18-2021 0.56 0.52 0.57 0.52 0.57 9702 1.94 % NASDAQ
Conx Corp 06-18-2021 10.14 10.06 10.06 10.06 10.06 10189 -0.79 % NASDAQ
Greenvision Acquisition Corp Rights 06-18-2021 0.61 0.61 0.63 0.61 0.62 3601 1.36 % NASDAQ
Hirequest Inc 06-18-2021 20.68 20.78 21.28 20.33 21.08 63547 1.93 % NASDAQ
Kura Oncology 06-18-2021 22.45 22.25 22.42 21.26 21.98 1205027 -2.09 % NASDAQ
Liberty Broadband Corporation Series A 06-18-2021 28.08 28.00 28.10 27.98 28.10 18196 0.07 % NASDAQ
Low Duration Opportunities ETF FT 06-18-2021 51.05 51.01 51.02 50.95 51.01 714609 -0.08 % NASDAQ
Liberty Tripadv B 06-18-2021 31.23 30.32 31.50 30.32 31.35 1476 0.38 % NASDAQ
Merchants Bancorp Depositary Shares 06-18-2021 27.07 26.95 27.12 26.95 27.10 1938 0.11 % NASDAQ
Nextgen Acquisition Corp Units 06-18-2021 10.64 10.56 10.64 10.56 10.64 222 0.00 % NASDAQ
Ofs Credit CO Inc Pfd Ser A 06-18-2021 25.17 25.18 25.18 25.15 25.18 1012 0.04 % NASDAQ
Ortho Clinical Diagnostics Plc 06-18-2021 22.12 21.95 22.21 21.23 21.43 2413474 -3.12 % NASDAQ
Eplus Inc 06-18-2021 90.21 89.11 90.66 85.60 86.13 236806 -4.52 % NASDAQ
Willamette Valley Vineyards IN 06-18-2021 5.00 5.00 5.06 5.00 5.06 3724 1.20 % NASDAQ
Showing 1 to 16 records out of 16