• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 06-22-2021 18.23 18.55 19.16 18.16 18.25 9535 0.11 % AMEX
Annovis Bio Inc 06-22-2021 96.09 93.76 97.00 80.59 84.25 811053 -12.32 % AMEX
Ipatha.B Livestock Subindex TR ETN 06-22-2021 37.66 37.75 38.71 37.75 38.12 10854 1.22 % AMEX
Evans Bancorp 06-22-2021 37.52 37.79 37.79 37.39 37.50 37995 -0.05 % AMEX
Switzerland Ishares MSCI ETF 06-22-2021 49.18 48.93 49.10 48.86 49.03 949141 -0.31 % AMEX
Franklin Switzerland ETF 06-22-2021 33.67 33.57 33.58 33.57 33.58 296 -0.27 % AMEX
Fury Gold Mines Limited 06-22-2021 1.21 1.24 1.24 1.20 1.20 188703 -0.83 % AMEX
High Yld Muni ETF Vaneck 06-22-2021 63.39 63.42 63.42 63.35 63.39 366427 0.00 % AMEX
Natixis Loomis Sayles Short Duration Income ETF 06-22-2021 25.23 25.23 25.24 25.23 25.24 2510 0.04 % AMEX
Delaware Colorado Muni Income Fund Inc 06-22-2021 14.82 14.75 14.80 14.72 14.80 6927 -0.13 % AMEX
Showing 1 to 17 records out of 17