• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 06-22-2021 52.36 52.21 52.65 51.96 52.03 622248 -0.63 % NYSE
Playags Inc 06-22-2021 10.21 10.09 10.35 9.88 10.33 195439 1.18 % NYSE
Evoqua Water Technologies Corp 06-22-2021 32.39 32.25 32.79 32.10 32.68 663511 0.90 % NYSE
Amrep Corp 06-22-2021 12.34 12.22 12.92 12.01 12.85 49834 4.13 % NYSE
Biohaven Pharmaceutical Holding Ltd 06-22-2021 97.00 96.42 99.09 95.37 97.20 951716 0.21 % NYSE
BP Prudhoe Bay Royalty Trust 06-22-2021 5.62 5.57 5.66 5.50 5.66 299584 0.71 % NYSE
Brf-Brasil Foods S.A. 06-22-2021 5.71 5.67 5.80 5.63 5.75 2185943 0.70 % NYSE
John Hancock Bank and Thrift Fund 06-22-2021 37.79 37.82 38.06 37.22 37.86 40934 0.19 % NYSE
Global Cord Blood Corp 06-22-2021 5.25 5.15 5.23 5.01 5.23 221674 -0.38 % NYSE
3D Systems Corp 06-22-2021 28.87 29.60 38.54 29.60 36.86 41615621 27.68 % NYSE
Douglas Emmett 06-22-2021 35.68 35.68 35.75 34.89 34.93 783879 -2.10 % NYSE
Dht Holdings 06-22-2021 6.45 6.45 6.50 6.38 6.50 1060125 0.78 % NYSE
Diana Shipping Inc 06-22-2021 5.19 5.13 5.28 5.06 5.26 614168 1.35 % NYSE
Entergy Arkansas Inc 06-22-2021 25.62 25.60 25.62 25.34 25.46 34052 -0.62 % NYSE
Ford Motor Company 06-22-2021 14.77 15.02 15.10 14.81 14.91 64744300 0.95 % NYSE
Gabelli Global Small and Mid CA 06-22-2021 15.77 15.94 15.97 15.84 15.93 9073 1.01 % NYSE
Gp Strategies Corp 06-22-2021 15.00 14.85 14.90 14.50 14.53 99935 -3.13 % NYSE
Hdfc Bank Ltd 06-22-2021 75.20 74.87 75.26 74.48 74.76 846655 -0.59 % NYSE
Horizon Global Corp Comm 06-22-2021 7.75 7.84 7.91 7.53 7.78 92339 0.39 % NYSE
Showing 1 to 20 records out of 44