• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceuticals 06-22-2021 17.80 17.91 18.35 17.37 17.71 715100 -0.51 % NASDAQ
Avangrid Inc 06-22-2021 52.36 52.21 52.65 51.96 52.03 622248 -0.63 % NYSE
Playags Inc 06-22-2021 10.21 10.09 10.35 9.88 10.33 195439 1.18 % NYSE
Ashford Inc 06-22-2021 18.23 18.55 19.16 18.16 18.25 9535 0.11 % AMEX
Albireo Pharma Inc 06-22-2021 35.35 35.88 35.88 33.68 34.74 182172 -1.73 % NASDAQ
Annexon Inc 06-22-2021 24.37 24.30 24.30 22.76 23.98 118955 -1.60 % NASDAQ
Annovis Bio Inc 06-22-2021 96.09 93.76 97.00 80.59 84.25 811053 -12.32 % AMEX
Evoqua Water Technologies Corp 06-22-2021 32.39 32.25 32.79 32.10 32.68 663511 0.90 % NYSE
Aspen Group Inc 06-22-2021 6.20 6.19 6.21 5.83 5.96 395780 -3.87 % NASDAQ
Amrep Corp 06-22-2021 12.34 12.22 12.92 12.01 12.85 49834 4.13 % NYSE
Banner Corp 06-22-2021 55.32 55.18 55.52 54.29 55.32 102097 0.00 % NASDAQ
Bbq Holdings Inc 06-22-2021 14.46 14.40 14.87 13.83 14.61 27165 1.04 % NASDAQ
Biohaven Pharmaceutical Holding Ltd 06-22-2021 97.00 96.42 99.09 95.37 97.20 951716 0.21 % NYSE
Blueknight Energy LP 06-22-2021 3.56 3.52 3.58 3.47 3.54 86813 -0.56 % NASDAQ
Bluebird Bio 06-22-2021 33.17 33.17 33.22 32.00 32.78 864647 -1.18 % NASDAQ
BP Prudhoe Bay Royalty Trust 06-22-2021 5.62 5.57 5.66 5.50 5.66 299584 0.71 % NYSE
Brookfield Property REIT Inc 6.375% Series A 06-22-2021 24.87 24.87 24.96 24.87 24.92 70865 0.20 % NASDAQ
Showing 1 to 20 records out of 133