• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 179.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceuticals 06-22-2021 17.80 17.91 18.35 17.37 17.71 715100 -0.51 % NASDAQ
Albireo Pharma Inc 06-22-2021 35.35 35.88 35.88 33.68 34.74 182172 -1.73 % NASDAQ
Annexon Inc 06-22-2021 24.37 24.30 24.30 22.76 23.98 118955 -1.60 % NASDAQ
Aspen Group Inc 06-22-2021 6.20 6.19 6.21 5.83 5.96 395780 -3.87 % NASDAQ
Banner Corp 06-22-2021 55.32 55.18 55.52 54.29 55.32 102097 0.00 % NASDAQ
Bbq Holdings Inc 06-22-2021 14.46 14.40 14.87 13.83 14.61 27165 1.04 % NASDAQ
Blueknight Energy LP 06-22-2021 3.56 3.52 3.58 3.47 3.54 86813 -0.56 % NASDAQ
Bluebird Bio 06-22-2021 33.17 33.17 33.22 32.00 32.78 864647 -1.18 % NASDAQ
Brookfield Property REIT Inc 6.375% Series A 06-22-2021 24.87 24.87 24.96 24.87 24.92 70865 0.20 % NASDAQ
Bs 2021 Corp Bond Invesco ETF 06-22-2021 21.10 21.10 21.10 21.09 21.10 188207 0.00 % NASDAQ
Carter Bankshares Inc 06-22-2021 13.27 13.17 13.35 12.77 13.14 83486 -0.98 % NASDAQ
Colony Bankcorp Inc 06-22-2021 17.69 17.42 17.89 17.42 17.73 38729 0.23 % NASDAQ
Cadiz Inc 06-22-2021 12.66 12.60 12.77 12.59 12.67 494639 0.08 % NASDAQ
Loncar China Biopharma ETF 06-22-2021 45.10 45.00 45.24 44.95 45.00 1474 -0.22 % NASDAQ
Cvb Financial Corp 06-22-2021 21.35 21.32 22.03 20.94 21.35 303552 0.00 % NASDAQ
Cons Water CO Inc 06-22-2021 12.19 12.22 12.43 12.05 12.38 128899 1.56 % NASDAQ
Showing 1 to 20 records out of 72